Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 4.672 | 0.02 | 0.39 | 4.672 | 4.672 | 4.672 | 2150 |
| 1743197220 | 4.6539 | 0.01 | 0.11 | 4.6539 | 4.6539 | 4.6539 | 3225 |
| 1743110820 | 4.6487 | 0 | 0.00 | 4.6487 | 4.6487 | 4.6487 | 0 |
| 1743024420 | 4.6487 | 0 | 0.07 | 4.6335 | 4.6487 | 4.6335 | 1900 |
| 1742938020 | 4.6454 | 0 | 0.00 | 4.6454 | 4.6454 | 4.6454 | 0 |
| 1742851620 | 4.6454 | -0.01 | -0.29 | 4.6454 | 4.6454 | 4.6454 | 40 |
| 1742592420 | 4.6590999 | -0.01 | -0.19 | 4.6662999 | 4.6662999 | 4.6590999 | 3650 |
| 1742506020 | 4.6681 | 0 | 0.00 | 4.6681 | 4.6681 | 4.6681 | 0 |
| 1742419620 | 4.6681 | 0 | 0.00 | 4.6681 | 4.6681 | 4.6681 | 0 |
| 1742333220 | 4.6681 | 0.01 | 0.20 | 4.6681 | 4.6681 | 4.6681 | 3215 |
| 1742246820 | 4.6586 | 0 | 0.00 | 4.6586 | 4.6586 | 4.6586 | 0 |
| 1741987620 | 4.6586 | -0 | -0.06 | 4.6586 | 4.6586 | 4.6586 | 5400 |
| 1741901220 | 4.6616 | -0 | -0.06 | 4.6616 | 4.6616 | 4.6616 | 4300 |
| 1741814820 | 4.6646 | -0 | -0.10 | 4.6646 | 4.6646 | 4.6646 | 3220 |
| 1741728420 | 4.6694 | -0 | -0.01 | 4.6694 | 4.6694 | 4.6694 | 68 |
| 1741642020 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741382820 | 4.67 | -0.01 | -0.25 | 4.67 | 4.67 | 4.67 | 5847 |
| 1741296420 | 4.6819 | -0.03 | -0.73 | 4.6495 | 4.6819 | 4.6495 | 25225 |
| 1741210020 | 4.7161 | 0 | 0.00 | 4.7161 | 4.7161 | 4.7161 | 0 |
| 1741123620 | 4.7161 | 0.03 | 0.57 | 4.7161 | 4.7161 | 4.7161 | 2150 |
| 1741037220 | 4.6895 | -0.01 | -0.31 | 4.6895 | 4.6895 | 4.6895 | 23 |
| 1740778020 | 4.704 | 0.04 | 0.76 | 4.7199 | 4.7199 | 4.704 | 11076 |
| 1740691620 | 4.6683 | 0 | 0.00 | 4.6683 | 4.6683 | 4.6683 | 0 |
| 1740605220 | 4.6683 | 0 | 0.00 | 4.6683 | 4.6683 | 4.6683 | 0 |
| 1740518820 | 4.6683 | 0 | 0.00 | 4.6683 | 4.6683 | 4.6683 | 0 |
| 1740432420 | 4.6683 | 0 | 0.00 | 4.6683 | 4.6683 | 4.6683 | 0 |
| 1740173220 | 4.6683 | -0.02 | -0.50 | 4.6683 | 4.6683 | 4.6683 | 1100 |
| 1740086820 | 4.6919 | 0 | 0.00 | 4.6919 | 4.6919 | 4.6919 | 0 |
| 1740000420 | 4.6919 | 0 | 0.00 | 4.6919 | 4.6919 | 4.6919 | 0 |
| 1739914020 | 4.6919 | -0.01 | -0.16 | 4.6919 | 4.6919 | 4.6919 | 2500 |
| 1739827620 | 4.6994999 | 0 | 0.00 | 4.6994999 | 4.6994999 | 4.6994999 | 0 |
| 1739568420 | 4.6994999 | 0 | 0.00 | 4.6994999 | 4.6994999 | 4.6994999 | 0 |
| 1739482020 | 4.6994999 | 0 | 0.00 | 4.6994999 | 4.6994999 | 4.6994999 | 0 |
| 1739395620 | 4.6994999 | 0 | 0.00 | 4.6994999 | 4.6994999 | 4.6994999 | 0 |
| 1739309220 | 4.6994999 | -0.02 | -0.40 | 4.707 | 4.71 | 4.6994999 | 89255 |
| 1739222820 | 4.7182 | -0.01 | -0.31 | 4.7182 | 4.7182 | 4.7182 | 1200 |
| 1738963620 | 4.7329999 | 0 | 0.00 | 4.7329999 | 4.7329999 | 4.7329999 | 0 |
| 1738877220 | 4.7329999 | 0.03 | 0.63 | 4.7226 | 4.7329999 | 4.7226 | 156829 |
| 1738790820 | 4.7034 | 0.02 | 0.44 | 4.7023 | 4.7034 | 4.7023 | 419 |
| 1738704420 | 4.6828 | 0 | 0.00 | 4.6828 | 4.6828 | 4.6828 | 0 |
| 1738618020 | 4.6828 | 0 | 0.00 | 4.6828 | 4.6828 | 4.6828 | 0 |
| 1738358820 | 4.6828 | 0 | 0.00 | 4.6828 | 4.6828 | 4.6828 | 0 |
| 1738272420 | 4.6828 | 0.01 | 0.25 | 4.6828 | 4.6828 | 4.6828 | 42 |
| 1738186020 | 4.6708999 | 0 | 0.00 | 4.6708999 | 4.6708999 | 4.6708999 | 0 |
| 1738099620 | 4.6708999 | -0.01 | -0.11 | 4.6708999 | 4.6708999 | 4.6708999 | 100 |
| 1738013220 | 4.6759 | 0.02 | 0.36 | 4.6759 | 4.6759 | 4.6759 | 5 |
| 1737754020 | 4.659 | 0 | 0.00 | 4.659 | 4.659 | 4.659 | 0 |
| 1737667620 | 4.659 | 0 | 0.00 | 4.659 | 4.659 | 4.659 | 0 |
| 1737581220 | 4.659 | -0.01 | -0.17 | 4.6631 | 4.6631 | 4.659 | 102 |
| 1737494820 | 4.6670999 | 0.06 | 1.21 | 4.6670999 | 4.6670999 | 4.6670999 | 150 |
| 1737408420 | 4.6113 | 0 | 0.00 | 4.6113 | 4.6113 | 4.6113 | 0 |
| 1737149220 | 4.6113 | 0 | 0.00 | 4.6113 | 4.6113 | 4.6113 | 0 |
| 1737062820 | 4.6113 | 0 | 0.00 | 4.6113 | 4.6113 | 4.6113 | 0 |
| 1736976420 | 4.6113 | 0.04 | 0.87 | 4.614 | 4.614 | 4.6105 | 2413 |
| 1736890020 | 4.5717 | 0 | 0.09 | 4.5715 | 4.5717 | 4.5715 | 21900 |
| 1736803620 | 4.5675 | 0 | 0.00 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1736544420 | 4.5675 | -0.01 | -0.28 | 4.58 | 4.58 | 4.5675 | 22840 |
| 1736458020 | 4.5805 | 0 | 0.00 | 4.5805 | 4.5805 | 4.5805 | 0 |
| 1736371620 | 4.5805 | -0.06 | -1.31 | 4.6192 | 4.6192 | 4.5805 | 3600 |
| 1736285220 | 4.6413 | 0 | 0.00 | 4.6413 | 4.6413 | 4.6413 | 0 |
| 1736198820 | 4.6413 | -0.03 | -0.64 | 4.6413 | 4.6413 | 4.6413 | 1400 |
| 1735884000 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1735797600 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
