Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1735853220 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1735594020 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1735334820 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1734989220 | 4.671 | 0.02 | 0.34 | 4.671 | 4.671 | 4.671 | 2500 |
| 1734730020 | 4.6551 | 0 | 0.00 | 4.6551 | 4.6551 | 4.6551 | 0 |
| 1734643620 | 4.6551 | -0.02 | -0.42 | 4.6616 | 4.6616 | 4.6551 | 6537 |
| 1734557220 | 4.6745 | 0 | 0.00 | 4.6745 | 4.6745 | 4.6745 | 0 |
| 1734470820 | 4.6745 | -0.03 | -0.71 | 4.6745 | 4.6745 | 4.6745 | 1200 |
| 1734384420 | 4.7079 | -0.02 | -0.32 | 4.7079 | 4.7079 | 4.7079 | 2500 |
| 1734125220 | 4.7230999 | 0 | 0.00 | 4.7230999 | 4.7230999 | 4.7230999 | 0 |
| 1734038820 | 4.7230999 | -0.03 | -0.69 | 4.7230999 | 4.7230999 | 4.7230999 | 2500 |
| 1733952420 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1733866020 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1733779620 | 4.756 | -0.01 | -0.21 | 4.756 | 4.756 | 4.756 | 2500 |
| 1733520420 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1733434020 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1733347620 | 4.7657999 | -0.01 | -0.26 | 4.7657999 | 4.7657999 | 4.7657999 | 2500 |
| 1733261220 | 4.7783 | 0 | 0.00 | 4.7783 | 4.7783 | 4.7783 | 0 |
| 1733174820 | 4.7783 | 0.01 | 0.23 | 4.7671 | 4.7783 | 4.7671 | 2021 |
| 1732915620 | 4.7671 | 0.01 | 0.12 | 4.7671 | 4.7671 | 4.7671 | 1 |
| 1732829220 | 4.7611999 | 0 | 0.03 | 4.7611999 | 4.7611999 | 4.7611999 | 840 |
| 1732742760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732656360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732569960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732310760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732224360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732137960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732051560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731965160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731705960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731619560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731533160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731446760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731360360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731101160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731014760 | 4.76 | -0.01 | -0.13 | 4.756 | 4.76 | 4.756 | 703 |
| 1730928360 | 4.7664 | 0 | 0.00 | 4.7664 | 4.7664 | 4.7664 | 0 |
| 1730841960 | 4.7664 | 0 | 0.00 | 4.7664 | 4.7664 | 4.7664 | 0 |
| 1730755560 | 4.7664 | 0 | 0.00 | 4.7664 | 4.7664 | 4.7664 | 0 |
| 1730496360 | 4.7664 | 0 | 0.00 | 4.7664 | 4.7664 | 4.7664 | 0 |
| 1730409960 | 4.7664 | -0.07 | -1.52 | 4.7664 | 4.7664 | 4.7664 | 300 |
| 1730323560 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730237160 | 4.84 | -0.02 | -0.33 | 4.84 | 4.84 | 4.84 | 1 |
| 1730147160 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729887960 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729801560 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729715160 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729628760 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729542360 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729283160 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729196760 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729110360 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1729023960 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1728937560 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
| 1728678360 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
