Cotización Vanguard Group - 025B | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Vanguard Group, Inc. (025B) Cotización

Vanguard Group, Inc. (025B)

203.55

0.00

( 0.00% )

Actualizado: 03:06:51

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

203.55

Postura de Compra

202.40

Postura de Venta

205.45

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

203.55

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
GMEGeratherm Medic	5.70 € (26.67%)	14.97k
O1EOtto Energy Ltd	0.008 € (23.08%)	50k
9MM1Metallic Minerals Corp	0.118 € (22.66%)	98.22k
ZM7AFuelPositive Corp	0.0275 € (22.22%)	242
2UVApplied Therapeutics Inc	2.898 € (-64.27%)	70.08k
UD9Mason Resources Inc	0.0126 € (-50.39%)	3.47k
27N0Cannovum Cannabis AG	0.226 € (-23.65%)	3.42k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-23.08%)	15k
WWTWater Ways Technologies Inc	0.004 € (-20.00%)	1.5k
AXIAtos SE	1.4145 € (-4.10%)	1.21M
D7GNel ASA	0.2619 € (-1.84%)	727.8k
4IPParkway Corporate Ltd	0.0078 € (8.33%)	597.4k
ADJAdler Group SA	0.419 € (6.89%)	592.54k
RZZKingston Resources Limited	0.054 € (-1.82%)	484.47k

jjwilli420

jjwilli420 7 minutos hace

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette 8 minutos hace

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 8 minutos hace

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

81vette

81vette 14 minutos hace

Zero borrow 3 days now,broke thru resistance,gaining attention now

WizardGoblin67

WizardGoblin67 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a

Nrdc92

Nrdc92 19 minutos hace

We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote

Just the facts maam

Just the facts maam 23 minutos hace

Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.

CelestialFortress75

CelestialFortress75 24 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a

Just the facts maam

Just the facts maam 24 minutos hace

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim 27 minutos hace

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback 29 minutos hace

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 29 minutos hace

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 54 minutos hace

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 54 minutos hace

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 59 minutos hace

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 1 hora hace

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 1 hora hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 1 hora hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 1 hora hace

The first was the SISP dummy.

rairahul

rairahul 1 hora hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 hora hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 hora hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 hora hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 1 hora hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

Banco Di Desio E Della B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones