Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CBUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.10 | 0.27 | 2.25% | 11.832 | 12.104 | 11.258 | 5,720 |
| 18 Jul 2024 | 11.834 | -0.15 | -1.25% | 12.038 | 12.578 | 11.122 | 55,594 |
| 17 Jul 2024 | 11.984 | -0.81 | -6.36% | 12.754 | 12.978 | 11.984 | 36,943 |
| 16 Jul 2024 | 12.798 | 0.93 | 7.85% | 11.76 | 12.798 | 11.724 | 44,565 |
| 15 Jul 2024 | 11.866 | 1.35 | 12.88% | 11.00 | 11.884 | 11.00 | 32,041 |
| 12 Jul 2024 | 10.512 | 0.03 | 0.25% | 10.394 | 10.76 | 10.284 | 27,323 |
| 11 Jul 2024 | 10.486 | -0.07 | -0.64% | 10.858 | 10.858 | 10.074 | 12,667 |
| 10 Jul 2024 | 10.554 | 0.05 | 0.50% | 10.816 | 10.86 | 10.502 | 4,694 |
| 09 Jul 2024 | 10.502 | -0.70 | -6.23% | 11.23 | 11.232 | 10.502 | 3,665 |
| 08 Jul 2024 | 11.20 | 0.34 | 3.13% | 10.86 | 11.20 | 10.836 | 16,013 |
| 05 Jul 2024 | 10.86 | 0.13 | 1.17% | 11.086 | 11.086 | 10.014 | 21,893 |
| 04 Jul 2024 | 10.734 | -0.46 | -4.14% | 10.788 | 10.788 | 10.502 | 17,052 |
| 03 Jul 2024 | 11.198 | -0.14 | -1.22% | 11.30 | 11.30 | 10.736 | 3,487 |
| 02 Jul 2024 | 11.336 | 0.16 | 1.41% | 10.826 | 11.336 | 10.82 | 15,256 |
| 01 Jul 2024 | 11.178 | 0.61 | 5.75% | 10.528 | 11.178 | 10.528 | 12,017 |
| 28 Jun 2024 | 10.57 | 0.16 | 1.50% | 10.648 | 10.70 | 10.402 | 3,639 |
| 27 Jun 2024 | 10.414 | -0.61 | -5.52% | 10.83 | 10.832 | 10.388 | 6,848 |
| 26 Jun 2024 | 11.022 | 0.12 | 1.06% | 11.00 | 11.022 | 10.644 | 14,436 |
| 25 Jun 2024 | 10.906 | 0.41 | 3.87% | 10.176 | 10.926 | 10.156 | 6,084 |
| 24 Jun 2024 | 10.50 | 0.00 | -0.02% | 10.648 | 10.648 | 10.08 | 23,551 |
| 21 Jun 2024 | 10.502 | -0.57 | -5.18% | 11.08 | 11.566 | 10.502 | 13,181 |
| 20 Jun 2024 | 11.076 | -0.11 | -0.97% | 10.916 | 11.474 | 10.91 | 18,364 |
| 19 Jun 2024 | 11.184 | 0.11 | 1.03% | 11.096 | 11.194 | 10.874 | 6,402 |
| 18 Jun 2024 | 11.07 | -0.21 | -1.90% | 11.374 | 11.374 | 10.674 | 10,853 |
| 17 Jun 2024 | 11.284 | 0.27 | 2.45% | 11.05 | 11.284 | 10.50 | 27,601 |
| 14 Jun 2024 | 11.014 | 0.01 | 0.05% | 10.998 | 11.032 | 10.592 | 29,463 |
| 13 Jun 2024 | 11.008 | 0.34 | 3.19% | 10.742 | 11.008 | 10.426 | 29,658 |
| 12 Jun 2024 | 10.668 | 0.69 | 6.92% | 10.202 | 10.684 | 10.002 | 14,305 |
| 11 Jun 2024 | 9.978 | -0.15 | -1.46% | 10.036 | 10.036 | 9.494 | 9,555 |
| 10 Jun 2024 | 10.126 | -0.08 | -0.80% | 10.296 | 10.298 | 9.785 | 8,168 |
| 07 Jun 2024 | 10.208 | 0.42 | 4.32% | 10.056 | 10.498 | 9.857 | 16,199 |
| 06 Jun 2024 | 9.785 | 0.36 | 3.85% | 9.727 | 10.342 | 9.476 | 18,029 |
| 05 Jun 2024 | 9.422 | -0.22 | -2.31% | 9.599 | 9.74 | 9.395 | 20,585 |
| 04 Jun 2024 | 9.645 | 0.69 | 7.69% | 8.935 | 9.669 | 8.935 | 12,016 |
| 03 Jun 2024 | 8.956 | 0.08 | 0.91% | 9.007 | 9.411 | 8.949 | 9,781 |
| 31 May 2024 | 8.875 | -0.16 | -1.73% | 9.286 | 9.355 | 8.875 | 4,560 |
| 30 May 2024 | 9.031 | -0.40 | -4.22% | 9.088 | 9.383 | 9.031 | 2,287 |
| 29 May 2024 | 9.429 | 0.07 | 0.78% | 9.599 | 9.599 | 9.152 | 1,037 |
| 28 May 2024 | 9.356 | -0.20 | -2.08% | 9.29 | 9.50 | 9.221 | 5,207 |
| 27 May 2024 | 9.555 | -0.04 | -0.46% | 9.521 | 9.555 | 9.172 | 5,284 |
| 24 May 2024 | 9.599 | 0.37 | 3.96% | 9.257 | 9.599 | 8.928 | 4,001 |
| 23 May 2024 | 9.233 | -0.12 | -1.26% | 9.391 | 9.559 | 8.952 | 9,877 |
| 22 May 2024 | 9.351 | -0.04 | -0.46% | 9.417 | 9.675 | 9.13 | 15,221 |
| 21 May 2024 | 9.394 | 0.40 | 4.41% | 9.429 | 9.446 | 9.113 | 10,211 |
| 20 May 2024 | 8.997 | 0.32 | 3.75% | 9.035 | 9.035 | 8.66 | 10,397 |
| 17 May 2024 | 8.672 | 0.10 | 1.11% | 8.688 | 8.82 | 8.672 | 2,897 |
| 16 May 2024 | 8.577 | -0.13 | -1.50% | 8.449 | 8.856 | 8.449 | 12,720 |
| 15 May 2024 | 8.708 | 0.52 | 6.39% | 8.441 | 8.708 | 8.281 | 7,837 |
| 14 May 2024 | 8.185 | -0.32 | -3.75% | 8.267 | 8.409 | 8.041 | 7,830 |
| 13 May 2024 | 8.504 | -0.04 | -0.50% | 8.31 | 8.532 | 8.262 | 6,944 |
| 10 May 2024 | 8.547 | -0.32 | -3.55% | 8.577 | 8.865 | 8.29 | 2,604 |
| 09 May 2024 | 8.862 | 0.55 | 6.58% | 8.591 | 8.862 | 8.492 | 4,176 |
| 08 May 2024 | 8.315 | -0.35 | -3.99% | 8.702 | 8.702 | 8.31 | 1,728 |
| 07 May 2024 | 8.661 | -0.49 | -5.40% | 9.215 | 9.215 | 8.661 | 16,308 |
| 06 May 2024 | 9.155 | 0.47 | 5.39% | 8.69 | 9.155 | 8.67 | 9,384 |
| 03 May 2024 | 8.687 | 0.06 | 0.67% | 8.658 | 8.799 | 8.31 | 3,957 |
| 02 May 2024 | 8.629 | 0.03 | 0.30% | 8.669 | 8.669 | 8.24 | 11,532 |
| 30 Abr 2024 | 8.603 | -0.61 | -6.61% | 9.003 | 9.003 | 8.36 | 12,716 |
| 29 Abr 2024 | 9.212 | -0.10 | -1.04% | 9.332 | 9.332 | 8.798 | 992 |
| 26 Abr 2024 | 9.309 | 0.11 | 1.20% | 9.305 | 9.31 | 9.083 | 2,368 |
| 25 Abr 2024 | 9.199 | 0.09 | 0.97% | 9.343 | 9.343 | 8.789 | 3,035 |
| 24 Abr 2024 | 9.111 | -0.50 | -5.21% | 9.68 | 9.68 | 9.111 | 5,024 |
| 23 Abr 2024 | 9.612 | 0.58 | 6.47% | 9.258 | 9.612 | 8.999 | 8,833 |
