Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CBUV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.818 | 0.05 | 0.62% | 7.769 | 7.818 | 7.767 | 1,773 |
| 25 Jul 2024 | 7.77 | -0.11 | -1.43% | 7.75 | 7.77 | 7.627 | 5,260 |
| 24 Jul 2024 | 7.883 | -0.17 | -2.07% | 7.883 | 7.883 | 7.883 | 166 |
| 23 Jul 2024 | 8.05 | -0.01 | -0.10% | 7.981 | 8.079 | 7.981 | 6,143 |
| 22 Jul 2024 | 8.058 | 0.13 | 1.67% | 7.941 | 8.058 | 7.941 | 1,581 |
| 19 Jul 2024 | 7.926 | -0.04 | -0.45% | 7.885 | 7.928 | 7.885 | 2,051 |
| 18 Jul 2024 | 7.962 | -0.08 | -0.95% | 7.983 | 8.028 | 7.953 | 5,803 |
| 17 Jul 2024 | 8.038 | -0.16 | -1.95% | 8.162 | 8.162 | 8.038 | 1,009 |
| 16 Jul 2024 | 8.198 | 0.16 | 1.93% | 8.077 | 8.198 | 8.072 | 2,998 |
| 15 Jul 2024 | 8.043 | -0.04 | -0.49% | 7.993 | 8.113 | 7.993 | 4,277 |
| 12 Jul 2024 | 8.083 | 0.00 | 0.02% | 8.011 | 8.083 | 7.982 | 1,225 |
| 11 Jul 2024 | 8.081 | 0.04 | 0.55% | 8.081 | 8.095 | 8.057 | 1,598 |
| 10 Jul 2024 | 8.037 | 0.01 | 0.10% | 8.00 | 8.059 | 8.00 | 753 |
| 09 Jul 2024 | 8.029 | 0.06 | 0.80% | 8.089 | 8.089 | 8.026 | 2,019 |
| 08 Jul 2024 | 7.965 | 0.01 | 0.13% | 8.037 | 8.071 | 7.965 | 96,638 |
| 05 Jul 2024 | 7.955 | 0.06 | 0.79% | 7.948 | 7.966 | 7.919 | 4,809 |
| 04 Jul 2024 | 7.893 | -0.04 | -0.55% | 7.961 | 7.961 | 7.893 | 1,526 |
| 03 Jul 2024 | 7.937 | 0.01 | 0.18% | 7.951 | 7.951 | 7.922 | 372 |
| 02 Jul 2024 | 7.923 | 0.03 | 0.39% | 7.897 | 7.923 | 7.889 | 247,847 |
| 01 Jul 2024 | 7.892 | -0.10 | -1.28% | 7.865 | 7.973 | 7.838 | 5,994 |
| 28 Jun 2024 | 7.994 | 0.06 | 0.77% | 7.996 | 8.024 | 7.994 | 2,619 |
| 27 Jun 2024 | 7.933 | -0.01 | -0.10% | 7.916 | 7.957 | 7.916 | 289 |
| 26 Jun 2024 | 7.941 | -0.01 | -0.10% | 8.005 | 8.005 | 7.941 | 473 |
| 25 Jun 2024 | 7.949 | 0.17 | 2.12% | 7.847 | 7.949 | 7.846 | 712 |
| 24 Jun 2024 | 7.784 | -0.17 | -2.10% | 7.987 | 7.987 | 7.784 | 1,692 |
| 21 Jun 2024 | 7.951 | -0.04 | -0.46% | 7.994 | 7.994 | 7.951 | 520 |
| 20 Jun 2024 | 7.988 | 0.03 | 0.41% | 8.079 | 8.079 | 7.975 | 11,700 |
| 19 Jun 2024 | 7.955 | -0.09 | -1.13% | 8.043 | 8.043 | 7.955 | 4,732 |
| 18 Jun 2024 | 8.046 | 0.00 | 0.00% | 7.995 | 8.046 | 7.955 | 111 |
| 17 Jun 2024 | 8.046 | 0.15 | 1.90% | 7.939 | 8.046 | 7.903 | 3,847 |
| 14 Jun 2024 | 7.896 | 0.01 | 0.16% | 7.87 | 7.96 | 7.87 | 2,455 |
| 13 Jun 2024 | 7.883 | -0.06 | -0.77% | 7.999 | 7.999 | 7.883 | 602 |
| 12 Jun 2024 | 7.944 | 0.12 | 1.48% | 7.94 | 7.944 | 7.94 | 65 |
| 11 Jun 2024 | 7.828 | 0.05 | 0.66% | 7.83 | 7.83 | 7.77 | 1,792 |
| 10 Jun 2024 | 7.777 | -0.09 | -1.18% | 7.889 | 7.889 | 7.745 | 2,351 |
| 07 Jun 2024 | 7.87 | 0.06 | 0.78% | 7.779 | 7.87 | 7.742 | 3,894 |
| 06 Jun 2024 | 7.809 | 0.15 | 2.00% | 7.757 | 7.815 | 7.757 | 1,246 |
| 05 Jun 2024 | 7.656 | 0.11 | 1.51% | 7.635 | 7.659 | 7.635 | 4,147 |
| 04 Jun 2024 | 7.542 | -0.02 | -0.28% | 7.509 | 7.547 | 7.479 | 1,398 |
| 03 Jun 2024 | 7.563 | 0.15 | 2.02% | 7.553 | 7.583 | 7.536 | 6,675 |
| 31 May 2024 | 7.413 | -0.12 | -1.59% | 7.473 | 7.473 | 7.40 | 170 |
| 30 May 2024 | 7.533 | 0.00 | 0.00% | 7.524 | 7.569 | 7.524 | 1,576 |
| 29 May 2024 | 7.533 | 0.00 | 0.00% | 7.602 | 7.602 | 7.533 | 7,784 |
| 28 May 2024 | 7.533 | -0.02 | -0.24% | 7.567 | 7.567 | 7.526 | 3,303 |
| 27 May 2024 | 7.551 | -0.07 | -0.88% | 7.477 | 7.59 | 7.477 | 1,905 |
| 24 May 2024 | 7.618 | 0.10 | 1.33% | 7.479 | 7.618 | 7.479 | 619 |
| 23 May 2024 | 7.518 | 0.01 | 0.09% | 7.575 | 7.633 | 7.518 | 2,932 |
| 22 May 2024 | 7.511 | -0.07 | -0.87% | 7.50 | 7.552 | 7.50 | 2,605 |
| 21 May 2024 | 7.577 | 0.04 | 0.50% | 7.555 | 7.577 | 7.547 | 625 |
| 20 May 2024 | 7.539 | 0.04 | 0.49% | 7.519 | 7.539 | 7.49 | 1,297 |
| 17 May 2024 | 7.502 | -0.09 | -1.20% | 7.436 | 7.502 | 7.436 | 1,237 |
| 16 May 2024 | 7.593 | 0.05 | 0.72% | 7.593 | 7.593 | 7.593 | 45 |
| 15 May 2024 | 7.539 | 0.17 | 2.29% | 7.386 | 7.539 | 7.386 | 3,188 |
| 14 May 2024 | 7.37 | 0.03 | 0.38% | 7.352 | 7.375 | 7.352 | 957 |
| 13 May 2024 | 7.342 | -0.10 | -1.40% | 7.497 | 7.497 | 7.342 | 1,116 |
| 10 May 2024 | 7.446 | -0.08 | -1.10% | 7.486 | 7.486 | 7.424 | 716 |
| 09 May 2024 | 7.529 | -0.04 | -0.53% | 7.529 | 7.529 | 7.529 | 25 |
| 08 May 2024 | 7.569 | -0.11 | -1.46% | 7.68 | 7.68 | 7.473 | 1,306 |
| 07 May 2024 | 7.681 | 0.07 | 0.93% | 7.634 | 7.681 | 7.603 | 3,504 |
| 06 May 2024 | 7.61 | 0.08 | 1.01% | 7.549 | 7.61 | 7.549 | 617 |
| 03 May 2024 | 7.534 | 0.19 | 2.56% | 7.442 | 7.534 | 7.442 | 1,295 |
| 02 May 2024 | 7.346 | -0.03 | -0.46% | 7.401 | 7.418 | 7.346 | 2,813 |
| 30 Abr 2024 | 7.38 | -0.09 | -1.17% | 7.427 | 7.427 | 7.38 | 3,039 |
| 29 Abr 2024 | 7.467 | -0.03 | -0.44% | 7.502 | 7.506 | 7.467 | 1,102 |
| 26 Abr 2024 | 7.50 | 0.10 | 1.34% | 7.399 | 7.50 | 7.38 | 1,084 |
