ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishares Iv Plc

Ishares Iv Plc (CBUV)

8.561
-0.129
(-1.48%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.561
Postura de Compra
8.506
Postura de Venta
8.618
Volume Operado de la Acción
3,292
8.58 Rango del Día 8.717
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.69
Precio de Apertura
8.657
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CBUV Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
Zorax Zorax 55 segundos hace
Interesting. I don't believe I had seen a black maga hat before until I saw muskrat wearing it.
ProfitChaser ProfitChaser 2 minutos hace
Not in it at the moment. Been in and out a few times. Sold the last time around .0122. Seemed like it just never wants to go. LOL. I will have to take another look at it.
scaryharrysafari scaryharrysafari 3 minutos hace
I think they've finally got it going. Lanskey clearly sees the need for urgency, and he's not
wasting any time. I feel a bit for Hart, but the reality is that he clearly wasn't getting things
done fast enough or with the sense of urgency needed. Well, I can understand why. He
AUNXF
dukeb dukeb 3 minutos hace
Not really

They actually looked kind of like the thing in Bullitt.

This is a standard telex machine. My dad's business had one and, as a young teen, I would play with the telex machine a bit before computers were around. You could type "live" during a call, but since
CCSAB CCSAB 4 minutos hace
I've been long JPS since mid 1.00s on 25s and high 2.00s on 50s. I think there's an 70% chance we see FV, a 25% chance modest discount and 5% chance of go back to start. Move around in different series as opportunity arises and occasionally short FNMAS and FMCKJ against illiquids.
FNMAS
Acehole Acehole 4 minutos hace
Check out their latest 8K on EDGAR:

On March 10, 2025, iCoreConnect, Inc. (the “Company”) received notice from PIGI Solutions, LLC (the “PIGI”) that it is exercising its purported right as a secured creditor under the Uniform Commercial Code (Del. UCC § 9-613) to conduct a public auct
ICCT
StayHumble StayHumble 5 minutos hace
💹22M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Whalatane Whalatane 5 minutos hace
SLNO is now up 20X since I bt it ( sold when up about 7X ). What happened to Lab Corp ?

So to make this relevant to AMRN .... NVS could still come in and say " Hey we buy Dr Bhatts opnion / research ...thx Capt ) and we will fund a 20 mth trial in Germany like we are doing with Leqv
AMRN SLNO
PickStocks PickStocks 5 minutos hace
If we get the payout to escrows in the billions.....coming soon......yeah we will want the tax breaks.....lol
COOP
linkvest linkvest 6 minutos hace
No I'm sure you're the leader of the loser crowd.... Loser are the only ones to say they own shares of a company but do nothing but bash it everyday LMAO.... LOSER...
RDAR
Brapp Brapp 6 minutos hace
Dino, would you expect the market makers to pull off the bid ask if merger is close?
TGLO
Livelikenotommorow Livelikenotommorow 9 minutos hace
What's going on DTII your getting slapped around and passed up by Evolv technology holdings . Get in there a fight for what's yours !
DTII
Jetmek_03052 Jetmek_03052 10 minutos hace
$NLST 🔥 BOOM 🔥
Just filed by BOC judge Hsu DECLINING to defer entry of judgment!!!

"(IN CHAMBERS) ORDER by Judge Wesley L. Hsu re Entry of Judgment: The Court has reviewed the Status Report on Entry of Judgment. (Docket No. 754 ). The Court finds that it has
NLST
ProfitChaser ProfitChaser 11 minutos hace
They have definitely  put the hurt on this one. Today is the 1st time I have added since. 001. The PPS is low enough I decided to add. At least we know where the dilution is coming from. Hopefully it is almost over as some think. I am gonna add a few more at 0003. I don't add many each time.
Manspider Manspider 11 minutos hace
Sorry my man..stopped paying for IFLUB a long time ago so no private messages! RDAR gonna do just fine and ASII is on the presibus of a really nice run! I only buy where the true fun happens…been here for some time..own a nice position! :-D
ASII RDAR
blownaccount9 blownaccount9 12 minutos hace
I have lots of preferred so I’m probably good regardless. I bought at less than 5% face value so I have quite a bit. It would sure sting though to have to accept less than $6-10 a share. I’m anticipating heavily a deal that puts shares at $30 in the next 2 years.
FNMA
hardlesson hardlesson 12 minutos hace
Not buying, Not bidding, not holding my breath til' 2026.
SHMN
IHuser IHuser 13 minutos hace
imo...

https://youtu.be/Nuhc80TGu-g




AZN



IHuser
AZN
jjjjjjjj jjjjjjjj 13 minutos hace
Remember H E M P ? the next $MJNA
MJNA $.00000001 coming.
Still waiting for the retirement check 4/1/2025. Then I can pay property tax and buy more MJNA for ROTH IRA 2025. Still need $4K.
It is better to use the products than just email office for reply. I wish you lucks. Also,
MJNA
$7.00 or Nothing $7.00 or Nothing 13 minutos hace
Your article was Published at 5:30 pm after hours.

Pfe was down all day as well as the whole market.

Not the fundamentals.

Barron's Review & Preview

By Connor Smith | Wednesday, March 26

Streak Snapped. The stock market f
ELTP
Superhoops Superhoops 13 minutos hace
It's gonna get busy shortly!... also, no one mentioned it yet but we went up approx 50% today on 2 milly shares!... everyone is holding very tight
MCIC
littlejohn littlejohn 15 minutos hace
SMCI 115 million short shares can be squeezed

now if retail loaded up on the

new cheap prices below 38...

SMCI shorts increased from 03/14 to

drive down the share price...

Big shorts count on SMCI retail sitting
SMCI