ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishares Iv Plc

Ishares Iv Plc (CBUV)

9.673
-0.105
( -1.07% )
Actualizado: 14:34:58
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.673
Postura de Compra
9.638
Postura de Venta
9.824
Volume Operado de la Acción
712
9.673 Rango del Día 9.869
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.778
Precio de Apertura
9.869
Última hora de negociación
10:44:07
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CBUV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EFOIEnergy Focus Inc
US$ 2.64
(104.65%)
51.48M
STAIScanTech AI Systems Inc
US$ 3.7449
(82.68%)
137.91M
KWEKWESST Micro Systems Inc
US$ 0.7563
(61.95%)
229.73M
ADTXAditxt Inc
US$ 0.102945
(47.06%)
681.86M
HCTIHealthcare Triangle Inc
US$ 0.6997
(46.11%)
52.15M
INLFINLIF Limited
US$ 3.52
(-78.44%)
11.98M
BPTHBio Path Holdings Inc
US$ 0.2088
(-67.02%)
5.73M
PTPIPetros Pharmaceuticals Inc
US$ 0.1321
(-54.91%)
26.05M
RSLSReShape Lifesciences Inc
US$ 1.065
(-54.29%)
5.02M
SEPNSepterna Inc
US$ 6.0004
(-53.70%)
6.09M
ADTXAditxt Inc
US$ 0.102945
(47.06%)
681.86M
KWEKWESST Micro Systems Inc
US$ 0.7563
(61.95%)
229.73M
INTCIntel Corporation
US$ 26.95
(14.19%)
187.38M
PRPHProPhase Labs Inc
US$ 0.4498
(38.40%)
171.56M
NVDANVIDIA Corporation
US$ 139.645
(0.57%)
139.81M
Controlledoilandgas Controlledoilandgas 2 minutos hace
Cohen will never sell that Rolex. That was his birthday gift to himself to celebrate his son's first birthday after his ex ran off with his kid back in the summer of 22 and Cohen didn't see Maxx for over 3 months - he didn't sleep and stopped working completelyand only focused on getting his son bac
AZRH
lizzy241 lizzy241 2 minutos hace
JRoon, see below.

Yes, Amarin Pharma is currently considered a small cap company. As of February 2025, Amarin's market cap is approximately $222.53 million.

Since Amarin qualifies as a smaller reporting company, it has 90 days from the end of its fiscal year to file its
AMRN
blownaccount9 blownaccount9 3 minutos hace
50% that is generous. I think they could cut out 75-80% and they’d be fine.
FNMA
Debunkinator Debunkinator 3 minutos hace
Someone is dumping hard
ASII
Mr79 Mr79 3 minutos hace
https://media2.giphy.com/media/fUqSeJqC5M4oS94SVn/giphy.gif?cid=6c09b952o0sfq1i0by22knz9yc4uc6267ro5r6n1cixixg68&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
dinogreeves dinogreeves 3 minutos hace
After audit report is out, this is going to hit 80-90 dollars. Either you blink on the daily gyrations or you simply don't care if you know what you are holding.
SMCI
DavidLeeRoth DavidLeeRoth 3 minutos hace
Someone unloaded some 4’s😳 Let’s go already ASII.
ASII
ProfitChaser ProfitChaser 4 minutos hace
Started accumalating this one again at .008 and below. One of the few stocks that have no dilution. SS is low and according to the last filing it shows no notes. This one has been silent for awhile. It is connected to AZRH. Picked up a few of it also today at .12. Just a matter of time before they c
AZRH
Monksdream Monksdream 4 minutos hace
DDS, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/uabvnIMG_5323.gif
DDS
IB_ IB_ 4 minutos hace
"Could the final outcome of an ELTP acquisition surprise above even the biggest predictions or expectations?"

Are you insinuating that ELTP could actually go for MORE than HGilS said it would sell for, $4-$6 BILLION DOLLARS ????????

Gosh, that would be amazing .........
ELTP
tapioca tapioca 4 minutos hace
Not much bid support, such weird trading with high volume .. it still looks like shorts are just destroying it. It should be a meme stock… sheeesh
TLRY
Stevenvegas Stevenvegas 4 minutos hace
ADTX disgusting manipulation. Has traded the float 7 times. See if she closes strong for gap sell in morn. SEC and FINRA are useless
ADTX
duelittle2 duelittle2 4 minutos hace
Outstanding Shares Not updated yet for last Week

https://www.otcmarkets.com/stock/TKMO/security
TKMO
TurboStar97 TurboStar97 4 minutos hace
Its about 6-7x average daily trading volume. My guess is that receival of shares will be spaced out over weeks.
930 930 4 minutos hace
Shows over for today!
KULR
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=nva9P4conmi7sDZG
ILLR
RIGATONI RIGATONI 5 minutos hace
.1011 new hod ~Rig
lizzy241 lizzy241 5 minutos hace
JRoon, I'll check what's considered small cap.
AMRN
ORCA ORCA 5 minutos hace
HEY SUCKER KEEP BUYING MY SHARES AND STFU.
02/18/2025 Sell
Trade Details
VDRM
VIADERMA INC
220,000
$0.0153 $11.39 $3,354.61
VDRM
ziploc_1 ziploc_1 5 minutos hace
I am hoping for good news at the Q4 C.C....Perhaps an authorized generic of Vascepa will be seriously discussed.... Perhaps Lr Et EPA will be discussed.
AMRN
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=nva9P4conmi7sDZG
ILLR
TheDane TheDane 5 minutos hace
There she goes.
SMCI
sortagreen sortagreen 6 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480609632_9991951934166914_9106217322627098086_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7ah27_7iQm0Q7kNvgElawuZ&_nc_oc=AdjOeuNPgie-vZ6vu0QVc1_rFa1rpUnDmVWjjRgNskNHNWfs-1vvp0fQDM34118kuHg&_nc_zt=23&_nc_ht=scontent-lga
Masta SkillZ Masta SkillZ 6 minutos hace
So the company was willing to spend $60k and issue millions of restricted shares on a "promoter" without doing any due diligence but won't even do a freaking buyback? If everything they've said on the investor calls is or will be true then this stock is heavily undervalued. They should use their cas
SINC
Techroemancer Techroemancer 6 minutos hace
$MGON It's interesting to see how this technology is so different from the others. Let's not also forget; that this technology is also applicable to meat packaging and isn't at all unhealthy for you like the current packaging they use. This could very easily go well beyond diapers as per the initial
MGON MWWC

Su Consulta Reciente

Delayed Upgrade Clock