Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CBUX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.0196 | 0.00 | -0.09% | 5.0557 | 5.0557 | 5.0196 | 2,515 |
| 18 Jul 2024 | 5.0239 | 0.00 | 0.00% | 5.0239 | 5.0239 | 5.0239 | 0 |
| 17 Jul 2024 | 5.0239 | 0.04 | 0.72% | 4.9715 | 5.0239 | 4.9715 | 2,516 |
| 16 Jul 2024 | 4.9879 | 0.00 | -0.02% | 4.9451 | 4.9879 | 4.9451 | 102 |
| 15 Jul 2024 | 4.9889 | 0.09 | 1.79% | 4.9889 | 4.9889 | 4.9889 | 41 |
| 12 Jul 2024 | 4.9014 | 0.00 | 0.00% | 4.9014 | 4.9014 | 4.9014 | 0 |
| 11 Jul 2024 | 4.9014 | 0.04 | 0.90% | 4.9014 | 4.9014 | 4.9014 | 2,040 |
| 10 Jul 2024 | 4.8579 | 0.00 | 0.00% | 4.8579 | 4.8579 | 4.8579 | 0 |
| 09 Jul 2024 | 4.8579 | -0.01 | -0.15% | 4.8579 | 4.8579 | 4.8579 | 20 |
| 08 Jul 2024 | 4.8654 | 0.00 | 0.00% | 4.8654 | 4.8654 | 4.8654 | 0 |
| 05 Jul 2024 | 4.8654 | 0.00 | -0.09% | 4.8654 | 4.8654 | 4.8654 | 31 |
| 04 Jul 2024 | 4.8698 | 0.00 | 0.00% | 4.8698 | 4.8698 | 4.8698 | 0 |
| 03 Jul 2024 | 4.8698 | 0.00 | 0.05% | 4.8539 | 4.8698 | 4.8539 | 12 |
| 02 Jul 2024 | 4.8675 | -0.01 | -0.19% | 4.8312 | 4.8675 | 4.8312 | 28 |
| 01 Jul 2024 | 4.8769 | -0.01 | -0.14% | 4.8813 | 4.8813 | 4.8769 | 103 |
| 28 Jun 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
| 27 Jun 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
| 26 Jun 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 4.8837 | 0 |
| 25 Jun 2024 | 4.8837 | 0.00 | 0.02% | 4.8837 | 4.8837 | 4.8837 | 3 |
| 24 Jun 2024 | 4.8829 | 0.02 | 0.36% | 4.8829 | 4.8829 | 4.8829 | 11 |
| 21 Jun 2024 | 4.8655 | 0.04 | 0.82% | 4.8655 | 4.8655 | 4.8655 | 2,500 |
| 20 Jun 2024 | 4.8261 | 0.00 | 0.00% | 4.8261 | 4.8261 | 4.8261 | 0 |
| 19 Jun 2024 | 4.8261 | 0.00 | 0.00% | 4.8261 | 4.8261 | 4.8261 | 0 |
| 18 Jun 2024 | 4.8261 | -0.04 | -0.87% | 4.8409 | 4.8409 | 4.8261 | 5,501 |
| 17 Jun 2024 | 4.8684 | -0.03 | -0.63% | 4.8869 | 4.8869 | 4.8597 | 728 |
| 14 Jun 2024 | 4.8992 | -0.02 | -0.36% | 4.8992 | 4.8992 | 4.8992 | 3 |
| 13 Jun 2024 | 4.9171 | 0.00 | 0.00% | 4.9171 | 4.9171 | 4.9171 | 0 |
| 12 Jun 2024 | 4.9171 | 0.00 | -0.07% | 4.9171 | 4.9171 | 4.9171 | 2,500 |
| 11 Jun 2024 | 4.9204 | 0.02 | 0.51% | 4.9204 | 4.9204 | 4.9204 | 400 |
| 10 Jun 2024 | 4.8956 | 0.00 | 0.00% | 4.8956 | 4.8956 | 4.8956 | 0 |
| 07 Jun 2024 | 4.8956 | 0.00 | 0.00% | 4.8956 | 4.8956 | 4.8956 | 0 |
| 06 Jun 2024 | 4.8956 | 0.00 | 0.00% | 4.8956 | 4.8956 | 4.8956 | 0 |
| 05 Jun 2024 | 4.8956 | 0.00 | 0.00% | 4.8956 | 4.8956 | 4.8956 | 0 |
| 04 Jun 2024 | 4.8956 | -0.08 | -1.61% | 4.9202 | 4.9202 | 4.8914 | 7,582 |
| 03 Jun 2024 | 4.9759 | 0.08 | 1.64% | 4.9784 | 4.9784 | 4.9759 | 71 |
| 31 May 2024 | 4.8956 | 0.00 | 0.00% | 4.8956 | 4.8956 | 4.8956 | 0 |
| 30 May 2024 | 4.8956 | 0.00 | 0.00% | 4.8956 | 4.8956 | 4.8956 | 0 |
| 29 May 2024 | 4.8956 | 0.00 | 0.00% | 4.8956 | 4.8956 | 4.8956 | 0 |
| 28 May 2024 | 4.8956 | 0.00 | 0.00% | 4.8956 | 4.8956 | 4.8956 | 0 |
| 27 May 2024 | 4.8956 | 0.00 | 0.00% | 4.8956 | 4.8956 | 4.8956 | 0 |
| 24 May 2024 | 4.8956 | 0.00 | -0.07% | 4.8956 | 4.8956 | 4.8956 | 1 |
| 23 May 2024 | 4.8988 | -0.11 | -2.22% | 5.0089 | 5.0089 | 4.8988 | 1,610 |
| 22 May 2024 | 5.0099 | -0.01 | -0.19% | 5.0099 | 5.0099 | 5.0099 | 1,197 |
| 21 May 2024 | 5.0193 | 0.04 | 0.76% | 5.0193 | 5.0193 | 5.0193 | 3 |
| 20 May 2024 | 4.9816 | 0.00 | 0.00% | 4.9816 | 4.9816 | 4.9816 | 0 |
| 17 May 2024 | 4.9816 | 0.00 | 0.00% | 4.9816 | 4.9816 | 4.9816 | 0 |
| 16 May 2024 | 4.9816 | -0.01 | -0.14% | 4.9816 | 4.9816 | 4.9816 | 1 |
| 15 May 2024 | 4.9884 | 0.04 | 0.76% | 4.9824 | 4.9884 | 4.9824 | 91 |
| 14 May 2024 | 4.9509 | 0.00 | 0.00% | 4.9509 | 4.9509 | 4.9509 | 0 |
| 13 May 2024 | 4.9509 | 0.00 | 0.00% | 4.9509 | 4.9509 | 4.9509 | 0 |
| 10 May 2024 | 4.9509 | 0.00 | 0.00% | 4.9509 | 4.9509 | 4.9509 | 0 |
| 09 May 2024 | 4.9509 | 0.05 | 1.11% | 4.9509 | 4.9509 | 4.9509 | 10 |
| 08 May 2024 | 4.8964 | 0.00 | 0.00% | 4.8964 | 4.8964 | 4.8964 | 0 |
| 07 May 2024 | 4.8964 | 0.00 | 0.00% | 4.8964 | 4.8964 | 4.8964 | 0 |
| 06 May 2024 | 4.8964 | 0.03 | 0.67% | 4.8964 | 4.8964 | 4.8964 | 31 |
| 03 May 2024 | 4.8638 | 0.00 | 0.00% | 4.8638 | 4.8638 | 4.8638 | 0 |
| 02 May 2024 | 4.8638 | -0.01 | -0.24% | 4.8529 | 4.8638 | 4.8501 | 74 |
| 30 Abr 2024 | 4.8755 | 0.00 | 0.00% | 4.8755 | 4.8755 | 4.8755 | 0 |
| 29 Abr 2024 | 4.8755 | 0.00 | 0.00% | 4.8755 | 4.8755 | 4.8755 | 0 |
| 26 Abr 2024 | 4.8755 | 0.05 | 1.12% | 4.8755 | 4.8755 | 4.8755 | 2,500 |
| 25 Abr 2024 | 4.8216 | -0.09 | -1.83% | 4.8216 | 4.8216 | 4.8216 | 2,500 |
| 24 Abr 2024 | 4.9115 | 0.12 | 2.59% | 4.9115 | 4.9115 | 4.9115 | 5,000 |
| 23 Abr 2024 | 4.7874 | 0.00 | 0.00% | 4.7874 | 4.7874 | 4.7874 | 0 |
