Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
City Developments Ltd | CDE | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.04 | -1.01% | 3.94 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.94 | 3.98 |
Resumen Histórico CDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.06 | 4.06 | 3.92 | 3.96 | 73 | -0.12 | -2.96% |
1 Month | 4.08 | 4.20 | 3.92 | 4.03 | 58 | -0.14 | -3.43% |
3 Months | 3.92 | 4.20 | 3.92 | 4.11 | 386 | 0.02 | 0.51% |
6 Months | 4.20 | 4.52 | 3.92 | 4.24 | 678 | -0.26 | -6.19% |
1 Year | 4.70 | 4.70 | 3.92 | 4.31 | 841 | -0.76 | -16.17% |
3 Years | 4.70 | 4.70 | 3.92 | 4.31 | 841 | -0.76 | -16.17% |
5 Years | 4.70 | 4.70 | 3.92 | 4.31 | 841 | -0.76 | -16.17% |
CDE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
17 May 2024 | 3.92 | -0.14 | -3.45% | 3.92 | 3.92 | 3.92 | 100 |
16 May 2024 | 4.06 | -0.08 | -1.93% | 4.06 | 4.06 | 4.06 | 45 |
15 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
14 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
13 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
10 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
09 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
08 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
07 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
06 May 2024 | 4.14 | -0.06 | -1.43% | 4.14 | 4.14 | 4.14 | 25 |
03 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
02 May 2024 | 4.20 | 0.12 | 2.94% | 4.20 | 4.20 | 4.20 | 3 |
30 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
29 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
26 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
25 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
24 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
23 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
22 Abr 2024 | 4.08 | 0.14 | 3.55% | 4.08 | 4.08 | 4.08 | 115 |