Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.828 | 14.2024013722 | 5.83 | 6.812 | 5.73 | 42414 | 6.42238664 | DE |
| 4 | 0.69 | 11.5616621984 | 5.968 | 6.812 | 5.692 | 29797 | 6.19539751 | DE |
| 12 | 0.832 | 14.2808101613 | 5.826 | 7.098 | 5.446 | 41128 | 6.21327508 | DE |
| 26 | 1.62 | 32.1556173085 | 5.038 | 7.098 | 4.051 | 50310 | 6.0149507 | DE |
| 52 | 4.0880001 | 159.06615794 | 2.5699999 | 7.098 | 2.25 | 67566 | 4.96272976 | DE |
| 156 | 2.635 | 65.4983842903 | 4.023 | 7.098 | 1.87 | 36863 | 4.11390025 | DE |
| 260 | 1.458 | 28.0384615385 | 5.2 | 10.776 | 1.87 | 24321 | 4.24652015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 6.724 | 0.17 | 2.56 | 6.686 | 6.812 | 6.258 | 74507 |
| 1738618020 | 6.556 | 0.2 | 3.08 | 6.338 | 6.77 | 6.2539999 | 55147 |
| 1738358820 | 6.36 | -0.18 | -2.69 | 6.484 | 6.658 | 6.2699999 | 50828 |
| 1738272420 | 6.5359999 | 0.42 | 6.87 | 6.196 | 6.648 | 6.126 | 70336 |
| 1738186020 | 6.116 | 0.07 | 1.09 | 5.992 | 6.2 | 5.992 | 17086 |
| 1738099620 | 6.05 | 0.29 | 5.11 | 5.83 | 6.094 | 5.73 | 18673 |
| 1738013220 | 5.756 | -0.25 | -4.10 | 6.006 | 6.008 | 5.692 | 38274 |
| 1737754020 | 6.002 | 0.04 | 0.74 | 6.132 | 6.22 | 6.002 | 29132 |
| 1737667620 | 5.958 | -0.25 | -4.06 | 6.032 | 6.108 | 5.93 | 12508 |
| 1737581220 | 6.21 | 0.08 | 1.27 | 6.2 | 6.21 | 6.018 | 25245 |
| 1737494820 | 6.132 | 0.1 | 1.73 | 5.982 | 6.248 | 5.938 | 41027 |
| 1737408420 | 6.0279999 | 0.02 | 0.33 | 6.01 | 6.118 | 5.92 | 14828 |
| 1737149220 | 6.008 | -0.01 | -0.23 | 5.982 | 6.134 | 5.9 | 10234 |
| 1737062820 | 6.022 | -0.23 | -3.65 | 6.154 | 6.308 | 6.022 | 21873 |
| 1736976420 | 6.25 | 0.08 | 1.30 | 6.238 | 6.33 | 6.108 | 33289 |
| 1736890020 | 6.17 | 0.33 | 5.61 | 5.874 | 6.19 | 5.822 | 17444 |
| 1736803620 | 5.842 | -0.25 | -4.07 | 6.046 | 6.128 | 5.792 | 18502 |
| 1736544420 | 6.09 | -0.14 | -2.22 | 6.248 | 6.44 | 6.09 | 50720 |
| 1736458020 | 6.228 | 0.01 | 0.16 | 6.202 | 6.268 | 6.118 | 25976 |
| 1736371620 | 6.218 | 0.33 | 5.68 | 5.902 | 6.22 | 5.902 | 33922 |
| 1736285220 | 5.884 | -0.04 | -0.71 | 5.968 | 6.15 | 5.866 | 10904 |
| 1736198820 | 5.926 | 0.05 | 0.82 | 5.8019999 | 6.056 | 5.8019999 | 33660 |
| 1735939620 | 5.878 | -0.17 | -2.81 | 6.08 | 6.094 | 5.87 | 48481 |
| 1735853220 | 6.048 | 0.49 | 8.82 | 5.602 | 6.088 | 5.538 | 24455 |
| 1735594020 | 5.558 | 0.09 | 1.57 | 5.492 | 5.588 | 5.452 | 7669 |
| 1735334820 | 5.472 | -0.13 | -2.39 | 5.6 | 5.62 | 5.452 | 24715 |
| 1734989220 | 5.606 | -0.04 | -0.64 | 5.746 | 5.758 | 5.47 | 28752 |
| 1734730020 | 5.642 | 0.1 | 1.84 | 5.608 | 5.734 | 5.446 | 57812 |
| 1734643620 | 5.54 | -0.17 | -2.94 | 5.758 | 5.93 | 5.51 | 79739 |
| 1734557220 | 5.708 | -0.33 | -5.47 | 6.04 | 6.086 | 5.572 | 39209 |
| 1734470820 | 6.038 | 0.05 | 0.80 | 6.038 | 6.086 | 5.858 | 25440 |
| 1734384420 | 5.99 | -0.24 | -3.85 | 6.3019999 | 6.378 | 5.99 | 34404 |
| 1734125220 | 6.23 | -0.33 | -5.09 | 6.5519999 | 6.668 | 6.216 | 54492 |
| 1734038820 | 6.564 | -0.44 | -6.28 | 7.098 | 7.098 | 6.564 | 84331 |
| 1733952420 | 7.004 | 0.33 | 4.94 | 6.77 | 7.028 | 6.702 | 57557 |
| 1733866020 | 6.674 | -0.08 | -1.24 | 6.798 | 6.97 | 6.64 | 232200 |
| 1733779620 | 6.758 | 0.53 | 8.48 | 6.3019999 | 7.05 | 6.3019999 | 115917 |
| 1733520420 | 6.23 | -0.17 | -2.72 | 6.438 | 6.48 | 6.18 | 19585 |
| 1733434020 | 6.404 | 0.05 | 0.82 | 6.368 | 6.424 | 6.196 | 36562 |
| 1733347620 | 6.352 | 0 | 0.06 | 6.378 | 6.548 | 6.3 | 33822 |
| 1733261220 | 6.348 | 0.39 | 6.58 | 6.0519999 | 6.36 | 5.952 | 53845 |
| 1733174820 | 5.956 | -0.21 | -3.34 | 6.08 | 6.166 | 5.892 | 43072 |
| 1732915620 | 6.162 | -0.19 | -2.93 | 6.282 | 6.5 | 6.112 | 60318 |
| 1732829220 | 6.348 | 0.17 | 2.72 | 6.15 | 6.348 | 6.1 | 27771 |
| 1732742820 | 6.18 | 0.07 | 1.21 | 6.158 | 6.268 | 6.102 | 59019 |
| 1732656420 | 6.106 | 0.18 | 2.97 | 5.998 | 6.11 | 5.89 | 53536 |
| 1732570020 | 5.93 | -0.5 | -7.83 | 6.11 | 6.198 | 5.892 | 44127 |
| 1732310820 | 6.434 | 0.2 | 3.27 | 6.35 | 6.5 | 6.35 | 33792 |
| 1732224420 | 6.23 | 0.1 | 1.60 | 6.2539999 | 6.348 | 6.16 | 13835 |
| 1732138020 | 6.132 | -0.11 | -1.70 | 6.132 | 6.236 | 6.0599999 | 45676 |
| 1732051620 | 6.238 | 0.04 | 0.61 | 6.2 | 6.398 | 6.102 | 32557 |
| 1731965220 | 6.2 | 0.45 | 7.86 | 5.922 | 6.282 | 5.808 | 41336 |
| 1731705960 | 5.748 | -0.15 | -2.58 | 5.904 | 6.03 | 5.748 | 15111 |
| 1731619560 | 5.9 | 0.12 | 2.01 | 5.722 | 5.95 | 5.5519999 | 32250 |
| 1731533160 | 5.784 | -0.18 | -2.95 | 6.07 | 6.13 | 5.784 | 21267 |
| 1731446820 | 5.96 | -0.03 | -0.50 | 5.8259999 | 5.982 | 5.732 | 49789 |
| 1731360420 | 5.99 | -0.14 | -2.28 | 6.098 | 6.136 | 5.702 | 61383 |
| 1731101220 | 6.13 | 0.05 | 0.86 | 6.086 | 6.13 | 5.902 | 46847 |
| 1731014760 | 6.078 | 0.63 | 11.52 | 5.65 | 6.122 | 5.5519999 | 34840 |
| 1730928360 | 5.45 | -0.14 | -2.47 | 5.432 | 5.53 | 5.0439999 | 124790 |
| 1730841960 | 5.588 | 0.07 | 1.20 | 5.598 | 5.664 | 5.5519999 | 24338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
