ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,727.42
0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Coeur Mining Inc (CDM1) Cotización

Coeur Mining Inc

Coeur Mining Inc (CDM1)

TG
5.636
-0.288
(-4.86%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
5.636
Postura de Compra
5.592
Postura de Venta
5.678
Volume Operado de la Acción
98,161
5.566 Rango del Día 6.01
3.264 Rango de 52 semanas 40.985
Capitalización de Mercado [m]
3.599B
Precio Anterior
5.924
Precio de Apertura
5.88
Hora
1000
@
5.678
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
49,126
Acciones en circulación
638,557,875
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
66.05
Beneficio por acción (BPA)
0.09
turnover
1.05B
Beneficio neto
58.9M

Acerca de Coeur Mining Inc

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.coeur.com
Sede
Wilmington, Delaware, USA
Fundado
-
Coeur Mining Inc is listed in the Gold Ores sector of the Tradegate (DE) with ticker CDM1. The last closing price for Coeur Mining was 5.92 €. Over the last year, Coeur Mining shares have traded in a share price range of 3.264 € to 40.985 €.

Coeur Mining currently has 638,557,875 shares in issue. The market capitalisation of Coeur Mining is 3.78 € billion. Coeur Mining has a price to earnings ratio (PE ratio) of 66.05.

CDM1 Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.226-3.855339474585.8626.165.566250605.78061142DE
40.83517.39220995634.8016.234.631442905.40691966DE
12-0.444-7.302631578956.0840.9854.631491265.75488763DE
26-0.822-12.72839888516.45840.9854.631512185.97638864DE
522.36472.24938875313.27240.9853.264664065.38742147DE
1561.40333.14434207424.23340.9851.87392314.23167688DE
2602.81699.85815602842.8240.9851.87259644.34906204DE

CDM1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coeur Mining?
El precio actual de las acciones de Coeur Mining es 5.636 €
¿Cuántas acciones de Coeur Mining están en circulación?
Coeur Mining tiene 638,557,875 acciones en circulación
¿Cuál es la capitalización de mercado de Coeur Mining?
La capitalización de mercado de Coeur Mining es EUR 3.78B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coeur Mining?
Coeur Mining ha negociado en un rango de 3.264 € a 40.985 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Coeur Mining?
El ratio precio/beneficio de Coeur Mining es 66.05
¿Cuál es el ratio de efectivo a ventas de Coeur Mining?
El ratio de efectivo a ventas de Coeur Mining es 3.69
¿Cuál es la moneda de reporte de Coeur Mining?
Coeur Mining presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Coeur Mining?
El último ingresos anual de Coeur Mining es USD 1.05B
¿Cuál es el último beneficio anual de Coeur Mining?
El último beneficio anual de Coeur Mining es USD 58.9M
¿Cuál es la dirección registrada de Coeur Mining?
La dirección registrada de Coeur Mining es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Coeur Mining?
La dirección del sitio web de Coeur Mining es www.coeur.com
¿En qué sector industrial opera Coeur Mining?
Coeur Mining opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

CDM1 Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
XMaster2023 XMaster2023 3 minutos hace
Monday Approval?
NWBO
wetscent wetscent 3 minutos hace
There already is one...Strychnine..."produces the most painful symptoms of any known toxic reaction"
ELTP
catani catani 4 minutos hace
Absolutely and I am grateful for what we have here. It is not only one of the most beautiful towns in Germany, my daughters and their families live here too so I'm also fortunate to see my grandkids whenever I want.
mmayr mmayr 5 minutos hace
🚨STAGFLATION WARNING: Panic Begins as Inflation Rises, US Economy Slows & Trade Policy Chaos Deepens

[yt]m5quDRc2tls[/yt]

https://www.youtube.com/watch?v=m5quDRc2tls
WhAtEvA1 WhAtEvA1 5 minutos hace
NO MATTER who you think you are (and you know yourselves), as you believe in the supremacy of your hubris, I state EMPHATICALLY to your reading that ONLY CHRIST IS SUPREME! Not you; a mere flesh and bone. As it was in the beginning so is now and EVER SHALL BE. Make whatever you'll of that.✌️🫵
RDGL
wadegarret wadegarret 5 minutos hace
Why pick PSIX over COHR/NVDA ?

I don't get why anyone would pick PSIX over a top tier AI company. I mean first PSIX is China run, second they should be paying taxes & don't, third, they have only one product making them 100% of their profits(packaging enclosures), forth, if you
NVDA PSIX
Sunman88 Sunman88 5 minutos hace
Balancing the. Viewpoint. A few good reasons to hope share price may correct upwards. However, let’s not forget this management team led by an Interim CEO is dedicated to diluting shares to raise cash. The 3rd law of Newton is guaranteed here . Every move up will be followed by a move down .plan
IOVA
Researchfyi Researchfyi 7 minutos hace
I think your opinion nails it. No one knows anything about the $$$ aspect that will occur based on the Apple/LQMT agreements.

But we can use common sense when seeing the potential benefits to the use of the phrase Liquidmetal or Liquidmetal metal to give LQMT free marketing exposure
LQMT
Value_Investor Value_Investor 7 minutos hace
HUGE R/S RISK ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime from now on !

Why so many clueless shareholders here are still trying to hold FIVE Billions garbage shares through a 1:5000 Giant R/S which will cause them 99.286% Huge Losses Within just a coup
BLDV
gfp927z gfp927z 7 minutos hace
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025 |


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-m
ACHR
manibiotech manibiotech 8 minutos hace
Your message . Yes of course . 
NWBO
RuudSaltis RuudSaltis 8 minutos hace
I thought of the shortening cycle aswell! It’s not even April and we are already have the Design-in product! Yves was sand bagging with the 18-24 months…. Ramp can start maybe already end of this year. Several interesting companies have to scratch behind their ears… this could go much faster, like t
LWLG
gfp927z gfp927z 9 minutos hace
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025 |


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-m
ACHR
ironhammer ironhammer 9 minutos hace
yes Im sure we will see an updated picture on the amount of bags of ore that have been processed and of course new bags coming in
NBRI
gfp927z gfp927z 10 minutos hace
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-midn
ACHR
DAR53 DAR53 11 minutos hace
Sleven,but I'm having a difficult time with the number of shares as he states they have never sold a share. As of the posting you linked, are the other 9M shares in one of his other funds?
AMRN
eastunder eastunder 11 minutos hace
Year to date Drops

AMD -17.41 / AMZN -27.50 / GOOGL -35.10
https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=350&ChartHeight=125&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&m
AAPL ADBE AMD
D-Mart D-Mart 11 minutos hace
Here’s my trepidation on LQMT being behind the hinge and benefitting financially…I view liquid metal as a marketing term for metallic glass. Liquidmetal as the company. Seeing as the company has never done squat I have a high degree of doubt. But if they are behind the hinge and a device is coming o
LQMT
slops slops 12 minutos hace
I called the office about bad staining issue with the last1.85 oz spray bottle I ordered.
They agreed to send me a replacment Very nice and understanding I received it
about 4 days later. I was shocked when I opened the new .50 size it's about
the size of a small eye drop bottle
VDRM
ilovetech ilovetech 12 minutos hace
Unintelligible.
NWBO
DAR53 DAR53 13 minutos hace
RMB, I think not. Sarissa has not increased their total share count. They evidently moved Shares at a higher CB to one of the other funds and bought these shares at the $.46 to lower his overall cost basis. I wish he would announce that Sarrisa is buying another 1.8% of the outstanding shares and
AMRN
Turbomunkey Turbomunkey 14 minutos hace
BKFC to debut in Dubai

https://www.firstpost.com/sports/bare-knuckle-fighting-championship-set-for-dubai-debut-in-april-conor-mcgregor-set-to-make-appearance-13875667.html
ILLR
stockgambler1 stockgambler1 14 minutos hace
X some of us city slickers don't know what are the blocks you are lifting (?)
LWLG
green maschine green maschine 15 minutos hace
Amount insiders buying in last 3 years $142,560 - amount selling $0

https://www.marketbeat.com/stocks/NASDAQ/RNAZ/insider-trades/
RNAZ

Su Consulta Reciente

TG
CDM1
Coeur Mining
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios