Mas Datos Histórico Perdoceo Education - CE1 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Perdoceo Education Corporation (CE1)
Perdoceo Education Corporation (CE1) Histórico

CE1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	55
18 Jun 2024	19.30	-0.10	-0.52%	19.30	19.30	19.30	189
17 Jun 2024	19.40	-0.10	-0.51%	19.40	19.40	19.40	30
14 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
13 Jun 2024	19.50	-0.70	-3.47%	19.50	19.50	19.50	25
12 Jun 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
11 Jun 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
10 Jun 2024	20.20	-0.60	-2.88%	20.00	20.20	20.00	240
07 Jun 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
06 Jun 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
05 Jun 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
04 Jun 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
03 Jun 2024	20.80	-0.60	-2.80%	20.60	20.80	20.60	128
31 May 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
30 May 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
29 May 2024	21.40	-0.20	-0.93%	21.40	21.40	21.40	40
28 May 2024	21.60	0.00	0.00%	21.60	21.60	21.60	65
27 May 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
24 May 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
23 May 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
22 May 2024	21.60	0.00	0.00%	21.60	21.60	21.60	40
21 May 2024	21.60	-0.60	-2.70%	21.60	21.60	21.60	69
20 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
17 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
16 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
15 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
14 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
13 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
10 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
09 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	15
08 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
07 May 2024	22.20	-0.60	-2.63%	22.20	22.20	22.20	265
06 May 2024	22.80	0.80	3.64%	22.80	22.80	22.80	13
03 May 2024	22.00	0.20	0.92%	22.00	22.00	22.00	160
02 May 2024	21.80	3.90	21.79%	19.90	21.80	19.90	600
30 Abr 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
29 Abr 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
26 Abr 2024	17.90	1.60	9.82%	17.90	17.90	17.90	17
25 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
24 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
23 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
22 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	18
19 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
18 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
17 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
16 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
15 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
12 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
11 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
10 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
09 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
08 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
05 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
04 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
03 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
02 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
28 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
27 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
26 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
25 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
22 Mar 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00

Perdoceo Education

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones