Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares V Plc | CEBE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0005 | 0.01% | 5.2107 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2067 | 5.2067 | 5.2111 | 5.2102 |
Resumen Histórico CEBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.2085 | 0.00 | -0.04% | 5.2085 | 5.2085 | 5.2085 | 1,078 |
| 01 Jul 2024 | 5.2105 | 0.00 | 0.06% | 5.2116 | 5.2116 | 5.2033 | 4,825 |
| 28 Jun 2024 | 5.2073 | 0.00 | 0.00% | 5.2073 | 5.2073 | 5.2073 | 0 |
| 27 Jun 2024 | 5.2073 | 0.00 | -0.01% | 5.24 | 5.24 | 5.206 | 10,400 |
| 26 Jun 2024 | 5.2077 | 0.00 | 0.10% | 5.2077 | 5.2077 | 5.2077 | 7,750 |
| 25 Jun 2024 | 5.2027 | 0.00 | -0.08% | 5.2027 | 5.2027 | 5.2027 | 300 |
| 24 Jun 2024 | 5.2069 | 0.00 | 0.00% | 5.2069 | 5.2069 | 5.2069 | 0 |
| 21 Jun 2024 | 5.2069 | 0.00 | 0.09% | 5.2101 | 5.2101 | 5.2069 | 3,393 |
| 20 Jun 2024 | 5.2021 | 0.01 | 0.16% | 5.1999 | 5.2021 | 5.1999 | 24,950 |
| 19 Jun 2024 | 5.1939 | 0.00 | 0.00% | 5.1939 | 5.1939 | 5.1939 | 0 |
| 18 Jun 2024 | 5.1939 | 0.00 | -0.03% | 5.192 | 5.1988 | 5.192 | 20,450 |
| 17 Jun 2024 | 5.1953 | 0.00 | -0.03% | 5.1987 | 5.1987 | 5.1949 | 29,840 |
| 14 Jun 2024 | 5.1967 | 0.01 | 0.19% | 5.1967 | 5.1967 | 5.1967 | 1,200 |
| 13 Jun 2024 | 5.1871 | -0.04 | -0.69% | 5.1871 | 5.1871 | 5.1871 | 80 |
| 12 Jun 2024 | 5.2232 | 0.00 | 0.00% | 5.2232 | 5.2232 | 5.2232 | 0 |
| 11 Jun 2024 | 5.2232 | 0.01 | 0.14% | 5.1827 | 5.2232 | 5.1827 | 1,500 |
| 10 Jun 2024 | 5.216 | -0.01 | -0.15% | 5.1805 | 5.216 | 5.1805 | 9,660 |
| 07 Jun 2024 | 5.2238 | 0.00 | 0.00% | 5.2238 | 5.2238 | 5.2238 | 0 |
| 06 Jun 2024 | 5.2238 | 0.00 | 0.00% | 5.2238 | 5.2238 | 5.2238 | 0 |
| 05 Jun 2024 | 5.2238 | 0.00 | 0.00% | 5.1831 | 5.2238 | 5.1831 | 35,498 |
| 04 Jun 2024 | 5.2236 | 0.05 | 0.87% | 5.1835 | 5.2236 | 5.1835 | 5,290 |
| 03 Jun 2024 | 5.1785 | 0.00 | 0.09% | 5.2128 | 5.2128 | 5.1785 | 4,445 |
