Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CEBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.2147 | 0.00 | 0.08% | 5.2147 | 5.2147 | 5.2147 | 8,000 |
| 04 Jul 2024 | 5.2107 | 0.00 | 0.00% | 5.2107 | 5.2107 | 5.2107 | 0 |
| 03 Jul 2024 | 5.2107 | 0.00 | 0.04% | 5.2067 | 5.2111 | 5.2067 | 8,421 |
| 02 Jul 2024 | 5.2085 | 0.00 | -0.04% | 5.2085 | 5.2085 | 5.2085 | 1,078 |
| 01 Jul 2024 | 5.2105 | 0.00 | 0.06% | 5.2116 | 5.2116 | 5.2033 | 4,825 |
| 28 Jun 2024 | 5.2073 | 0.00 | 0.00% | 5.2073 | 5.2073 | 5.2073 | 0 |
| 27 Jun 2024 | 5.2073 | 0.00 | -0.01% | 5.24 | 5.24 | 5.206 | 10,400 |
| 26 Jun 2024 | 5.2077 | 0.00 | 0.10% | 5.2077 | 5.2077 | 5.2077 | 7,750 |
| 25 Jun 2024 | 5.2027 | 0.00 | -0.08% | 5.2027 | 5.2027 | 5.2027 | 300 |
| 24 Jun 2024 | 5.2069 | 0.00 | 0.00% | 5.2069 | 5.2069 | 5.2069 | 0 |
| 21 Jun 2024 | 5.2069 | 0.00 | 0.09% | 5.2101 | 5.2101 | 5.2069 | 3,393 |
| 20 Jun 2024 | 5.2021 | 0.01 | 0.16% | 5.1999 | 5.2021 | 5.1999 | 24,950 |
| 19 Jun 2024 | 5.1939 | 0.00 | 0.00% | 5.1939 | 5.1939 | 5.1939 | 0 |
| 18 Jun 2024 | 5.1939 | 0.00 | -0.03% | 5.192 | 5.1988 | 5.192 | 20,450 |
| 17 Jun 2024 | 5.1953 | 0.00 | -0.03% | 5.1987 | 5.1987 | 5.1949 | 29,840 |
| 14 Jun 2024 | 5.1967 | 0.01 | 0.19% | 5.1967 | 5.1967 | 5.1967 | 1,200 |
| 13 Jun 2024 | 5.1871 | -0.04 | -0.69% | 5.1871 | 5.1871 | 5.1871 | 80 |
| 12 Jun 2024 | 5.2232 | 0.00 | 0.00% | 5.2232 | 5.2232 | 5.2232 | 0 |
| 11 Jun 2024 | 5.2232 | 0.01 | 0.14% | 5.1827 | 5.2232 | 5.1827 | 1,500 |
| 10 Jun 2024 | 5.216 | -0.01 | -0.15% | 5.1805 | 5.216 | 5.1805 | 9,660 |
| 07 Jun 2024 | 5.2238 | 0.00 | 0.00% | 5.2238 | 5.2238 | 5.2238 | 0 |
| 06 Jun 2024 | 5.2238 | 0.00 | 0.00% | 5.2238 | 5.2238 | 5.2238 | 0 |
| 05 Jun 2024 | 5.2238 | 0.00 | 0.00% | 5.1831 | 5.2238 | 5.1831 | 35,498 |
| 04 Jun 2024 | 5.2236 | 0.05 | 0.87% | 5.1835 | 5.2236 | 5.1835 | 5,290 |
| 03 Jun 2024 | 5.1785 | 0.00 | 0.09% | 5.2128 | 5.2128 | 5.1785 | 4,445 |
| 31 May 2024 | 5.1741 | -0.01 | -0.12% | 5.1741 | 5.1741 | 5.1741 | 1,200 |
| 30 May 2024 | 5.1803 | 0.01 | 0.12% | 5.1803 | 5.1803 | 5.1803 | 1,000 |
| 29 May 2024 | 5.1741 | -0.01 | -0.10% | 5.1741 | 5.1813 | 5.1741 | 1,383 |
| 28 May 2024 | 5.1791 | 0.00 | 0.09% | 5.1806 | 5.1806 | 5.1791 | 4,600 |
| 27 May 2024 | 5.1747 | 0.00 | 0.02% | 5.2107 | 5.2107 | 5.1741 | 78,337 |
| 24 May 2024 | 5.1739 | 0.00 | 0.04% | 5.1713 | 5.1739 | 5.1713 | 2,435 |
| 23 May 2024 | 5.1719 | 0.00 | 0.00% | 5.1719 | 5.1719 | 5.1719 | 0 |
| 22 May 2024 | 5.1719 | -0.05 | -0.91% | 5.1719 | 5.1719 | 5.1719 | 433 |
| 21 May 2024 | 5.2193 | 0.04 | 0.76% | 5.1747 | 5.2193 | 5.1747 | 7,028 |
| 20 May 2024 | 5.1797 | 0.00 | 0.00% | 5.2142 | 5.2142 | 5.1797 | 6,375 |
| 17 May 2024 | 5.1797 | 0.00 | -0.06% | 5.1791 | 5.1801 | 5.1787 | 12,747 |
| 16 May 2024 | 5.1827 | 0.00 | -0.05% | 5.1875 | 5.1875 | 5.1821 | 34,395 |
| 15 May 2024 | 5.1853 | 0.01 | 0.22% | 5.1729 | 5.1893 | 5.1729 | 12,550 |
| 14 May 2024 | 5.1737 | 0.00 | -0.04% | 5.172 | 5.1739 | 5.172 | 4,100 |
| 13 May 2024 | 5.1757 | 0.00 | -0.06% | 5.1757 | 5.1757 | 5.1757 | 4,831 |
| 10 May 2024 | 5.179 | 0.00 | 0.06% | 5.1806 | 5.1806 | 5.1743 | 27,167 |
| 09 May 2024 | 5.1761 | 0.01 | 0.10% | 5.1765 | 5.1765 | 5.1761 | 3,862 |
| 08 May 2024 | 5.1707 | -0.01 | -0.19% | 5.1767 | 5.1767 | 5.1707 | 2,965 |
| 07 May 2024 | 5.1803 | 0.00 | 0.01% | 5.1807 | 5.1815 | 5.1803 | 75,425 |
| 06 May 2024 | 5.1797 | 0.00 | 0.02% | 5.20 | 5.20 | 5.1757 | 27,193 |
| 03 May 2024 | 5.1789 | 0.01 | 0.19% | 5.1699 | 5.1789 | 5.1699 | 13,351 |
| 02 May 2024 | 5.1689 | 0.00 | 0.08% | 5.1823 | 5.1823 | 5.1689 | 6,377 |
| 30 Abr 2024 | 5.165 | -0.01 | -0.11% | 5.2064 | 5.2064 | 5.165 | 11,645 |
| 29 Abr 2024 | 5.1705 | 0.01 | 0.14% | 5.1705 | 5.1705 | 5.1705 | 4,109 |
| 26 Abr 2024 | 5.1633 | 0.00 | 0.06% | 5.1639 | 5.1639 | 5.1561 | 21,567 |
| 25 Abr 2024 | 5.16 | -0.01 | -0.13% | 5.1615 | 5.1669 | 5.16 | 11,451 |
| 24 Abr 2024 | 5.1669 | 0.00 | -0.07% | 5.1689 | 5.1689 | 5.1655 | 12,310 |
| 23 Abr 2024 | 5.1703 | 0.01 | 0.14% | 5.1699 | 5.1713 | 5.1645 | 14,185 |
| 22 Abr 2024 | 5.1631 | 0.00 | -0.07% | 5.21 | 5.21 | 5.1599 | 47,200 |
| 19 Abr 2024 | 5.1665 | 0.00 | 0.00% | 5.1665 | 5.1665 | 5.1665 | 0 |
| 18 Abr 2024 | 5.1665 | -0.04 | -0.68% | 5.1661 | 5.1665 | 5.1661 | 6,030 |
| 17 Abr 2024 | 5.2018 | 0.00 | 0.06% | 5.16 | 5.2018 | 5.16 | 4,945 |
| 16 Abr 2024 | 5.1986 | 0.03 | 0.52% | 5.1709 | 5.1986 | 5.1601 | 13,376 |
| 15 Abr 2024 | 5.1717 | -0.01 | -0.10% | 5.1717 | 5.1717 | 5.1717 | 150 |
| 12 Abr 2024 | 5.1767 | 0.01 | 0.23% | 5.1729 | 5.1767 | 5.1729 | 20,790 |
| 11 Abr 2024 | 5.1649 | 0.00 | -0.07% | 5.1649 | 5.1649 | 5.1649 | 240 |
| 10 Abr 2024 | 5.1683 | -0.01 | -0.16% | 5.1623 | 5.1683 | 5.1623 | 2,535 |
| 09 Abr 2024 | 5.1767 | -0.03 | -0.64% | 5.2104 | 5.2104 | 5.1723 | 13,977 |
| 08 Abr 2024 | 5.21 | 0.03 | 0.65% | 5.213 | 5.213 | 5.1709 | 22,888 |
