Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Mexico Capped UCITS ETF | CEBG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 139.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.68 |
Resumen Histórico CEBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 140.60 | 0.26 | 0.19% | 140.50 | 140.60 | 140.36 | 177 |
| 04 Jul 2024 | 140.34 | 2.16 | 1.56% | 142.34 | 142.34 | 140.34 | 5 |
| 03 Jul 2024 | 138.18 | -0.96 | -0.69% | 138.24 | 138.68 | 138.18 | 94 |
| 02 Jul 2024 | 139.14 | 0.66 | 0.48% | 138.68 | 140.08 | 138.32 | 1,132 |
| 01 Jul 2024 | 138.48 | 0.04 | 0.03% | 137.74 | 139.38 | 137.74 | 208 |
| 28 Jun 2024 | 138.44 | -0.72 | -0.52% | 137.96 | 139.02 | 137.96 | 169 |
| 27 Jun 2024 | 139.16 | -0.18 | -0.13% | 139.16 | 139.16 | 137.60 | 110 |
| 26 Jun 2024 | 139.34 | 1.52 | 1.10% | 140.24 | 140.38 | 138.22 | 312 |
| 25 Jun 2024 | 137.82 | -3.42 | -2.42% | 141.68 | 141.68 | 137.82 | 134 |
| 24 Jun 2024 | 141.24 | -0.12 | -0.08% | 139.56 | 141.24 | 139.56 | 535 |
| 21 Jun 2024 | 141.36 | 1.48 | 1.06% | 139.74 | 141.36 | 139.74 | 134 |
| 20 Jun 2024 | 139.88 | -0.02 | -0.01% | 139.82 | 140.22 | 139.22 | 159 |
| 19 Jun 2024 | 139.90 | 1.84 | 1.33% | 139.28 | 139.90 | 139.02 | 27 |
| 18 Jun 2024 | 138.06 | 1.64 | 1.20% | 136.10 | 141.08 | 136.08 | 436 |
| 17 Jun 2024 | 136.42 | 0.78 | 0.58% | 135.34 | 136.60 | 134.30 | 320 |
| 14 Jun 2024 | 135.64 | -0.30 | -0.22% | 135.64 | 135.64 | 135.64 | 300 |
| 13 Jun 2024 | 135.94 | 0.30 | 0.22% | 135.34 | 135.94 | 135.00 | 155 |
| 12 Jun 2024 | 135.64 | -2.62 | -1.89% | 136.96 | 137.94 | 133.72 | 289 |
| 11 Jun 2024 | 138.26 | -2.44 | -1.73% | 137.26 | 139.00 | 136.76 | 87 |
| 10 Jun 2024 | 140.70 | 1.22 | 0.87% | 137.52 | 140.70 | 137.52 | 862 |
