Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CEBG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 144.36 | -2.48 | -1.69% | 145.94 | 146.48 | 144.36 | 65 |
| 16 Jul 2024 | 146.84 | -2.10 | -1.41% | 147.02 | 147.02 | 146.84 | 7 |
| 15 Jul 2024 | 148.94 | -1.88 | -1.25% | 149.94 | 149.94 | 146.14 | 442 |
| 12 Jul 2024 | 150.82 | 5.02 | 3.44% | 147.74 | 150.82 | 147.74 | 247 |
| 11 Jul 2024 | 145.80 | -0.82 | -0.56% | 148.34 | 148.34 | 145.80 | 314 |
| 10 Jul 2024 | 146.62 | 4.76 | 3.36% | 145.48 | 146.62 | 144.76 | 122 |
| 09 Jul 2024 | 141.86 | 0.22 | 0.16% | 142.00 | 142.00 | 141.86 | 21 |
| 08 Jul 2024 | 141.64 | 1.04 | 0.74% | 140.50 | 141.64 | 139.90 | 232 |
| 05 Jul 2024 | 140.60 | 0.26 | 0.19% | 140.50 | 140.60 | 140.36 | 177 |
| 04 Jul 2024 | 140.34 | 2.16 | 1.56% | 142.34 | 142.34 | 140.34 | 5 |
| 03 Jul 2024 | 138.18 | -0.96 | -0.69% | 138.24 | 138.68 | 138.18 | 94 |
| 02 Jul 2024 | 139.14 | 0.66 | 0.48% | 138.68 | 140.08 | 138.32 | 1,132 |
| 01 Jul 2024 | 138.48 | 0.04 | 0.03% | 137.74 | 139.38 | 137.74 | 208 |
| 28 Jun 2024 | 138.44 | -0.72 | -0.52% | 137.96 | 139.02 | 137.96 | 169 |
| 27 Jun 2024 | 139.16 | -0.18 | -0.13% | 139.16 | 139.16 | 137.60 | 110 |
| 26 Jun 2024 | 139.34 | 1.52 | 1.10% | 140.24 | 140.38 | 138.22 | 312 |
| 25 Jun 2024 | 137.82 | -3.42 | -2.42% | 141.68 | 141.68 | 137.82 | 134 |
| 24 Jun 2024 | 141.24 | -0.12 | -0.08% | 139.56 | 141.24 | 139.56 | 535 |
| 21 Jun 2024 | 141.36 | 1.48 | 1.06% | 139.74 | 141.36 | 139.74 | 134 |
| 20 Jun 2024 | 139.88 | -0.02 | -0.01% | 139.82 | 140.22 | 139.22 | 159 |
| 19 Jun 2024 | 139.90 | 1.84 | 1.33% | 139.28 | 139.90 | 139.02 | 27 |
| 18 Jun 2024 | 138.06 | 1.64 | 1.20% | 136.10 | 141.08 | 136.08 | 436 |
| 17 Jun 2024 | 136.42 | 0.78 | 0.58% | 135.34 | 136.60 | 134.30 | 320 |
| 14 Jun 2024 | 135.64 | -0.30 | -0.22% | 135.64 | 135.64 | 135.64 | 300 |
| 13 Jun 2024 | 135.94 | 0.30 | 0.22% | 135.34 | 135.94 | 135.00 | 155 |
| 12 Jun 2024 | 135.64 | -2.62 | -1.89% | 136.96 | 137.94 | 133.72 | 289 |
| 11 Jun 2024 | 138.26 | -2.44 | -1.73% | 137.26 | 139.00 | 136.76 | 87 |
| 10 Jun 2024 | 140.70 | 1.22 | 0.87% | 137.52 | 140.70 | 137.52 | 862 |
| 07 Jun 2024 | 139.48 | -7.52 | -5.12% | 144.66 | 145.80 | 139.48 | 1,099 |
| 06 Jun 2024 | 147.00 | -1.50 | -1.01% | 148.22 | 150.84 | 147.00 | 566 |
| 05 Jun 2024 | 148.50 | 4.92 | 3.43% | 143.60 | 148.50 | 143.00 | 337 |
| 04 Jun 2024 | 143.58 | 0.98 | 0.69% | 140.12 | 143.82 | 135.56 | 571 |
| 03 Jun 2024 | 142.60 | -10.10 | -6.61% | 153.92 | 154.92 | 138.60 | 3,449 |
| 31 May 2024 | 152.70 | -1.30 | -0.84% | 153.84 | 153.84 | 152.70 | 56 |
| 30 May 2024 | 154.00 | 1.30 | 0.85% | 153.62 | 154.00 | 153.62 | 11 |
| 29 May 2024 | 152.70 | -5.06 | -3.21% | 156.00 | 156.00 | 152.70 | 488 |
| 28 May 2024 | 157.76 | -0.58 | -0.37% | 158.66 | 158.66 | 156.98 | 145 |
| 27 May 2024 | 158.34 | -0.68 | -0.43% | 159.56 | 159.56 | 158.10 | 49 |
| 24 May 2024 | 159.02 | -1.00 | -0.62% | 160.02 | 160.02 | 158.74 | 231 |
| 23 May 2024 | 160.02 | -2.20 | -1.36% | 162.52 | 162.58 | 160.00 | 136 |
| 22 May 2024 | 162.22 | 0.60 | 0.37% | 162.50 | 162.60 | 161.20 | 270 |
| 21 May 2024 | 161.62 | -2.64 | -1.61% | 164.68 | 165.00 | 161.62 | 170 |
| 20 May 2024 | 164.26 | 0.04 | 0.02% | 165.14 | 165.36 | 164.26 | 86 |
| 17 May 2024 | 164.22 | -0.40 | -0.24% | 164.00 | 164.76 | 164.00 | 72 |
| 16 May 2024 | 164.62 | 0.74 | 0.45% | 165.70 | 165.70 | 162.92 | 210 |
| 15 May 2024 | 163.88 | 1.02 | 0.63% | 161.86 | 163.88 | 161.86 | 68 |
| 14 May 2024 | 162.86 | -2.88 | -1.74% | 164.20 | 164.20 | 162.72 | 157 |
| 13 May 2024 | 165.74 | 0.74 | 0.45% | 165.74 | 165.74 | 165.74 | 2 |
| 10 May 2024 | 165.00 | 1.14 | 0.70% | 165.00 | 165.00 | 165.00 | 82 |
| 09 May 2024 | 163.86 | 2.76 | 1.71% | 162.34 | 163.86 | 161.46 | 47 |
| 08 May 2024 | 161.10 | 0.00 | 0.00% | 161.10 | 161.10 | 161.10 | 0 |
| 07 May 2024 | 161.10 | -0.68 | -0.42% | 162.32 | 162.54 | 161.10 | 66 |
| 06 May 2024 | 161.78 | 1.28 | 0.80% | 162.48 | 162.48 | 161.64 | 31 |
| 03 May 2024 | 160.50 | -1.42 | -0.88% | 160.00 | 160.50 | 160.00 | 26 |
| 02 May 2024 | 161.92 | 0.92 | 0.57% | 161.74 | 161.92 | 161.64 | 81 |
| 30 Abr 2024 | 161.00 | -3.10 | -1.89% | 163.20 | 163.64 | 161.00 | 283 |
| 29 Abr 2024 | 164.10 | 3.34 | 2.08% | 160.28 | 164.10 | 160.28 | 57 |
| 26 Abr 2024 | 160.76 | 2.34 | 1.48% | 160.76 | 160.76 | 160.76 | 1 |
| 25 Abr 2024 | 158.42 | -1.66 | -1.04% | 159.10 | 159.10 | 158.42 | 150 |
| 24 Abr 2024 | 160.08 | -0.92 | -0.57% | 160.00 | 161.50 | 160.00 | 93 |
| 23 Abr 2024 | 161.00 | 1.14 | 0.71% | 160.02 | 161.00 | 160.02 | 138 |
| 22 Abr 2024 | 159.86 | 2.48 | 1.58% | 159.30 | 159.94 | 159.30 | 245 |
| 19 Abr 2024 | 157.38 | 1.50 | 0.96% | 157.00 | 157.74 | 155.60 | 974 |
