Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 101.5339 | -0.06 | -0.06 | 101.15 | 101.8099 | 101.15 | 1010 |
| 1732570020 | 101.5949 | -0.9 | -0.88 | 101.5949 | 101.5949 | 101.5949 | 98 |
| 1732310820 | 102.4998 | 1.59 | 1.58 | 102.4998 | 102.4998 | 102.4998 | 170 |
| 1732224420 | 100.9101 | 0 | 0.00 | 100.9101 | 100.9101 | 100.9101 | 0 |
| 1732138020 | 100.9101 | 0.08 | 0.08 | 100.9101 | 100.9101 | 100.9101 | 100 |
| 1732051620 | 100.8301 | -0.4 | -0.39 | 101.0701 | 101.0701 | 100.8301 | 270 |
| 1731965220 | 101.2288 | -0.03 | -0.03 | 101.2288 | 101.2288 | 101.2288 | 2 |
| 1731705960 | 101.2629 | 2.26 | 2.29 | 101.0949 | 101.2629 | 101.0949 | 401 |
| 1731619620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731533220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731446820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731360420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731101220 | 99 | 0.14 | 0.15 | 98.6401 | 99 | 98.6401 | 212 |
| 1731014760 | 98.8559 | 1.01 | 1.03 | 98.8559 | 98.8559 | 98.8559 | 3 |
| 1730928360 | 97.8471 | 0 | 0.00 | 97.8471 | 97.8471 | 97.8471 | 0 |
| 1730841960 | 97.8471 | 0 | 0.00 | 97.8471 | 97.8471 | 97.8471 | 0 |
| 1730755560 | 97.8471 | -0.03 | -0.03 | 97.8471 | 97.8471 | 97.8471 | 23 |
| 1730496360 | 97.8779 | -0.03 | -0.03 | 97.8779 | 97.8779 | 97.8779 | 50 |
| 1730409960 | 97.9059 | -0.26 | -0.27 | 97.6301 | 97.9059 | 97.6301 | 359 |
| 1730320020 | 98.1679 | 0 | 0.00 | 98.1679 | 98.1679 | 98.1679 | 0 |
| 1730233620 | 98.1679 | 0 | 0.00 | 98.1679 | 98.1679 | 98.1679 | 0 |
| 1730147220 | 98.1679 | 0 | 0.00 | 98.1679 | 98.1679 | 98.1679 | 0 |
| 1729888020 | 98.1679 | 0.04 | 0.04 | 98.1619 | 98.1679 | 98.1619 | 119 |
| 1729801560 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1729715160 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1729628760 | 98.13 | -0.06 | -0.06 | 98.13 | 98.13 | 98.13 | 35 |
| 1729542360 | 98.1909 | 0.73 | 0.75 | 98.0001 | 98.1909 | 98.0001 | 172 |
| 1729283160 | 97.4559 | 0 | 0.00 | 97.4559 | 97.4559 | 97.4559 | 0 |
| 1729196760 | 97.4559 | 0 | 0.00 | 97.4559 | 97.4559 | 97.4559 | 0 |
| 1729110360 | 97.4559 | 0.5 | 0.52 | 97.4559 | 97.4559 | 97.4559 | 243 |
| 1729023960 | 96.9539 | 0 | 0.00 | 96.9539 | 96.9539 | 96.9539 | 0 |
| 1728937560 | 96.9539 | 0 | 0.00 | 96.9539 | 96.9539 | 96.9539 | 0 |
| 1728678360 | 96.9539 | -0.1 | -0.10 | 96.9539 | 96.9539 | 96.9539 | 4 |
| 1728591960 | 97.0501 | 0.87 | 0.90 | 97.0501 | 97.0501 | 97.0501 | 525 |
| 1728505620 | 96.1798 | 0 | 0.00 | 96.1798 | 96.1798 | 96.1798 | 0 |
| 1728419220 | 96.1798 | 0 | 0.00 | 96.1798 | 96.1798 | 96.1798 | 0 |
| 1728332820 | 96.1798 | 0 | 0.00 | 96.1798 | 96.1798 | 96.1798 | 0 |
| 1728073620 | 96.1798 | 0 | 0.00 | 96.1798 | 96.1798 | 96.1798 | 0 |
| 1727987220 | 96.1798 | 1.21 | 1.28 | 96.1798 | 96.1798 | 96.1798 | 78 |
| 1727900760 | 94.9679 | 0 | 0.00 | 94.9679 | 94.9679 | 94.9679 | 0 |
| 1727814360 | 94.9679 | 0 | 0.00 | 94.9679 | 94.9679 | 94.9679 | 0 |
| 1727727960 | 94.9679 | 0 | 0.00 | 94.9679 | 94.9679 | 94.9679 | 0 |
| 1727468760 | 94.9679 | -0.27 | -0.28 | 94.9679 | 94.9679 | 94.9679 | 72 |
| 1727382360 | 95.2336 | 0 | 0.00 | 95.2336 | 95.2336 | 95.2336 | 0 |
| 1727295960 | 95.2336 | 0 | 0.00 | 95.2336 | 95.2336 | 95.2336 | 0 |
| 1727209560 | 95.2336 | 0 | 0.00 | 95.2336 | 95.2336 | 95.2336 | 0 |
| 1727123160 | 95.2336 | 0.06 | 0.07 | 95.2336 | 95.2336 | 95.2336 | 201 |
| 1726864020 | 95.1699 | 0 | 0.00 | 95.1699 | 95.1699 | 95.1699 | 0 |
| 1726777620 | 95.1699 | 0 | 0.00 | 95.1699 | 95.1699 | 95.1699 | 0 |
| 1726691220 | 95.1699 | -0.04 | -0.04 | 95.1699 | 95.1699 | 95.1699 | 80 |
| 1726604760 | 95.21 | -0.21 | -0.22 | 95.21 | 95.21 | 95.21 | 10 |
| 1726518360 | 95.4201 | 0 | 0.00 | 95.4201 | 95.4201 | 95.4201 | 0 |
| 1726259160 | 95.4201 | -0.38 | -0.40 | 95.9204 | 95.9364 | 95.4201 | 490 |
| 1726172820 | 95.7998 | 0 | 0.00 | 95.7998 | 95.7998 | 95.7998 | 0 |
| 1726086420 | 95.7998 | 0 | 0.00 | 95.7998 | 95.7998 | 95.7998 | 0 |
| 1726000020 | 95.7998 | 0 | 0.00 | 95.7998 | 95.7998 | 95.7998 | 0 |
| 1725913620 | 95.7998 | 0.6 | 0.63 | 95.7998 | 95.7998 | 95.7998 | 104 |
| 1725654360 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1725567960 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1725481560 | 95.2 | -0.15 | -0.16 | 95.2 | 95.2 | 95.2 | 15 |
| 1725395160 | 95.3499 | 0 | 0.00 | 95.3499 | 95.3499 | 95.3499 | 0 |
| 1725308760 | 95.3499 | 0.25 | 0.26 | 95.3 | 95.3499 | 95.3 | 287 |
| 1725049560 | 95.1 | -0.3 | -0.32 | 95.1 | 95.1 | 95.1 | 65 |
| 1724963160 | 95.4043 | 1 | 1.06 | 95.4043 | 95.4043 | 95.4043 | 10 |
| 1724876820 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1724790420 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
