Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares V Plc | CEBI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 97.1538 | 00:41:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.1538 |
Resumen Histórico CEBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.1567 | 0.31 | 0.32% | 97.1567 | 97.1567 | 97.1567 | 50 |
| 24 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 21 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 20 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 19 Jun 2024 | 96.85 | -0.11 | -0.11% | 96.85 | 96.85 | 96.85 | 52 |
| 18 Jun 2024 | 96.96 | -0.07 | -0.07% | 96.96 | 96.96 | 96.96 | 11 |
| 17 Jun 2024 | 97.0299 | 0.00 | 0.00% | 97.0299 | 97.0299 | 97.0299 | 0 |
| 14 Jun 2024 | 97.0299 | 0.81 | 0.84% | 96.979 | 97.0299 | 96.979 | 5 |
| 13 Jun 2024 | 96.2202 | 0.28 | 0.29% | 96.1099 | 96.2202 | 96.1099 | 74 |
| 12 Jun 2024 | 95.9399 | -0.91 | -0.94% | 96.4905 | 96.4905 | 95.9399 | 13 |
| 11 Jun 2024 | 96.8526 | 1.53 | 1.61% | 96.8526 | 96.8526 | 96.8526 | 4 |
| 10 Jun 2024 | 95.3179 | 0.00 | 0.00% | 95.3179 | 95.3179 | 95.3179 | 0 |
| 07 Jun 2024 | 95.3179 | -0.15 | -0.16% | 95.3179 | 95.3179 | 95.3179 | 6 |
| 06 Jun 2024 | 95.4679 | 0.11 | 0.11% | 95.4679 | 95.4679 | 95.4679 | 52 |
| 05 Jun 2024 | 95.3619 | 0.20 | 0.21% | 95.3619 | 95.3619 | 95.3619 | 50 |
| 04 Jun 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 03 Jun 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 31 May 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 30 May 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 29 May 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 28 May 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 27 May 2024 | 95.1619 | -0.44 | -0.46% | 95.1619 | 95.1619 | 95.1619 | 10 |
