Cotización Mgi Digital Technology - 0D00 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Mgi Digital Technology Sa (0D00) Cotización

Mgi Digital Technology Sa (0D00)

62.30

0.00

(0.00%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

62.30

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

62.30 Rango de 52 semanas 62.30

Capitalización de Mercado [m]

Precio Anterior

62.30

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8

Acciones en circulación

6,258,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

47.60

Beneficio por acción (BPA)

1.31

turnover

48.11M

Beneficio neto

8.19M

Sector

Electronic Components, Nec

Industria

Electronic Components, Nec

Sitio web

www.mgi-fr.com

Sede

Fresnes, Val-de-marne, Fra

Fundado

-

Mgi Digital Technology Sa is listed in the Electronic Components sector of the London Stock Exchange with ticker 0D00. The last closing price for Mgi Digital Technology was 62.30 €. Over the last year, Mgi Digital Technology shares have traded in a share price range of 62.30 € to 62.30 €.

Mgi Digital Technology currently has 6,258,000 shares in issue. The market capitalisation of Mgi Digital Technology is 389.87 € million. Mgi Digital Technology has a price to earnings ratio (PE ratio) of 47.60.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	62.3	62.3	62.3	0	0	DE
4	0	0	62.3	62.3	62.3	0	0	DE
12	0	0	62.3	62.3	62.3	8	62.3	DE
26	0	0	62.3	62.3	62.3	6	62.3	DE
52	0	0	62.3	62.3	62.3	56	62.3	DE
156	0	0	62.3	62.3	62.3	82	62.3	DE
260	0	0	62.3	62.3	62.3	132	62.3	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

Huggy Bear

Huggy Bear 3 minutos hace

With 60K spent on SOCIAL MEDIA PROMOTION and 179 bucks on ALL mining combined last quarter, the agenda is VERY CLEAR.

TO CON PEOPLE.

Same as he did with his MGX Minerals fraud.

Pathetic.

Involuntary-Recluse

Involuntary-Recluse 3 minutos hace

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

MRc2

MRc2 4 minutos hace

$ILLR~Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

WhAtEvA1

WhAtEvA1 4 minutos hace

You manufacture stuff in your head and run with it. Like someone told you today, go out and get some fresh air. The dedication you bring into hating vivos, Korenko and radiogel, you could channel same energy to your life and maybe something will click for you an you won't be a sorry spiteful individ

StockRocket

StockRocket 4 minutos hace

It will give it time… thanksgiving to Easter historically the best time to trade otc

tundra1

tundra1 4 minutos hace

NYD, to buy cheap share. He is a BUYER.
GLTA

Mark954

Mark954 4 minutos hace

More very positive news for the Crypto industry: https://www.foxbusiness.com/politics/trumps-former-cftc-chair-eyed-crypto-czar-role

Mark out

Fallingknife75

Fallingknife75 4 minutos hace

Restricted share count cut by more than half in the last week, nice.

All the best,

Knife

StockRocket

StockRocket 4 minutos hace

It will give it time… thanksgiving to Easter historically the best time to trade otc

FOFreddie

FOFreddie 4 minutos hace

Yes the DJT Letter is not a Statute - but it is a letter from POTUS 47. Perhaps you are right but the good news is that there should be some good profits even if the common only end up owning a 6 to 10% stake. I am just respecting what Mr. Market is saying since JPS should be capped at $25 so I w

badshah

badshah 5 minutos hace

PeePee...and you won't..I don't pump, I don't do FUD...I just invest and mind my own business...hate pumpers like Varmit and FUDsters like you and your underling fidgety...

EternalPatience

EternalPatience 5 minutos hace

Still trying and unable to convince folks.. Poor sales skills

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutos hace

What's better than being aboard one juggernaut?
Why two, of course!
( they being 'gold' and 'Jared' )

NBRI! $$2024!

Looks like nothing is stopping gold prices from rising

Researchfyi

Researchfyi 5 minutos hace

Would be nice. There’s plenty to choose from…

https://www.liquidmetal.com/medical

Just scroll…

Saving Grace

Saving Grace 5 minutos hace

Underground Mine and would be restart, per filing April 3

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26ac59262072d5e33e288fe962b8b4ad621766c15&i

Reanimator

Reanimator 6 minutos hace

There certainly are pumpers here, as well as nefarious detractors. I discount both sides of the coin,

Do you discount both sides of the coin though? You've gone on record twice as saying that you think the human photocopy machine provides truthful and accurate information.

ChannelTrader

ChannelTrader 6 minutos hace

That's too bad...they got to him.
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision

Monksdream

Monksdream 6 minutos hace

JOBY, 10;day 15/minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/acrvvIMG_3393.gif

LowFloatLopes

LowFloatLopes 6 minutos hace

Big block changed hands it seems ...it's time to go higher now

nowwhat2

nowwhat2 6 minutos hace

I'm in Bitcoin, Solana and DOGE so.......

https://investorshub.advfn.com/Solana-SOLUSD-39447

https://investorshub.advfn.com/uimage/uploads/2024/11/21/guvlgSOL_111111_21_5Y_1030am__MONTHLY.jpg

YESTERDAY ;

ht

TESLIN

TESLIN 6 minutos hace

500 shares traded on the NASD? [.0003] Makes no sense.

sharkey1

sharkey1 7 minutos hace

The FDA shortage page for Vyvanse looks like a dumpster fire

https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule

Golden Cross

Golden Cross 7 minutos hace

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

Fdc4

Fdc4 7 minutos hace

Chuckles 0.25? What some people smoking in here. Igpk doesn’t deal with cannabis anymore in order to be that high in here. These pumpers are outta control.

Why don’t we talk about FINRA and the audition? Is realistic for this Chinese company to pull it off before DT takes over?

Mgi Digital Technology

ProShares UltraPro Short...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones