Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CEBI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.2479 | 0.09 | 0.09% | 97.2479 | 97.2479 | 97.2479 | 10 |
| 27 Jun 2024 | 97.1567 | 0.00 | 0.00% | 97.1567 | 97.1567 | 97.1567 | 0 |
| 26 Jun 2024 | 97.1567 | 0.00 | 0.00% | 97.1567 | 97.1567 | 97.1567 | 0 |
| 25 Jun 2024 | 97.1567 | 0.31 | 0.32% | 97.1567 | 97.1567 | 97.1567 | 50 |
| 24 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 21 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 20 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 19 Jun 2024 | 96.85 | -0.11 | -0.11% | 96.85 | 96.85 | 96.85 | 52 |
| 18 Jun 2024 | 96.96 | -0.07 | -0.07% | 96.96 | 96.96 | 96.96 | 11 |
| 17 Jun 2024 | 97.0299 | 0.00 | 0.00% | 97.0299 | 97.0299 | 97.0299 | 0 |
| 14 Jun 2024 | 97.0299 | 0.81 | 0.84% | 96.979 | 97.0299 | 96.979 | 5 |
| 13 Jun 2024 | 96.2202 | 0.28 | 0.29% | 96.1099 | 96.2202 | 96.1099 | 74 |
| 12 Jun 2024 | 95.9399 | -0.91 | -0.94% | 96.4905 | 96.4905 | 95.9399 | 13 |
| 11 Jun 2024 | 96.8526 | 0.80 | 0.83% | 96.8526 | 96.8526 | 96.8526 | 4 |
| 10 Jun 2024 | 96.0557 | 0.74 | 0.77% | 96.0557 | 96.0557 | 96.0557 | 240 |
| 07 Jun 2024 | 95.3179 | -0.15 | -0.16% | 95.3179 | 95.3179 | 95.3179 | 6 |
| 06 Jun 2024 | 95.4679 | 0.11 | 0.11% | 95.4679 | 95.4679 | 95.4679 | 52 |
| 05 Jun 2024 | 95.3619 | 0.20 | 0.21% | 95.3619 | 95.3619 | 95.3619 | 50 |
| 04 Jun 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 03 Jun 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 31 May 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 30 May 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 29 May 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 28 May 2024 | 95.1619 | 0.00 | 0.00% | 95.1619 | 95.1619 | 95.1619 | 0 |
| 27 May 2024 | 95.1619 | -0.44 | -0.46% | 95.1619 | 95.1619 | 95.1619 | 10 |
| 24 May 2024 | 95.5997 | 0.16 | 0.17% | 95.5997 | 95.5997 | 95.5997 | 500 |
| 23 May 2024 | 95.4401 | 0.18 | 0.19% | 95.4401 | 95.4401 | 95.4401 | 33 |
| 22 May 2024 | 95.2602 | 0.00 | 0.00% | 95.2602 | 95.2602 | 95.2602 | 0 |
| 21 May 2024 | 95.2602 | 0.00 | 0.00% | 95.2602 | 95.2602 | 95.2602 | 0 |
| 20 May 2024 | 95.2602 | 0.06 | 0.06% | 95.2602 | 95.2602 | 95.2602 | 10 |
| 17 May 2024 | 95.2019 | -0.21 | -0.22% | 95.2019 | 95.2019 | 95.2019 | 18 |
| 16 May 2024 | 95.4099 | 0.00 | 0.00% | 95.4099 | 95.4099 | 95.4099 | 0 |
| 15 May 2024 | 95.4099 | -0.41 | -0.43% | 95.4099 | 95.4099 | 95.4099 | 4 |
| 14 May 2024 | 95.8199 | 0.09 | 0.10% | 95.8199 | 95.8199 | 95.8199 | 260 |
| 13 May 2024 | 95.7259 | -0.28 | -0.29% | 95.9499 | 95.9499 | 95.7259 | 1,105 |
| 10 May 2024 | 96.0079 | 0.00 | 0.00% | 96.0079 | 96.0079 | 96.0079 | 0 |
| 09 May 2024 | 96.0079 | -0.11 | -0.11% | 96.0079 | 96.0079 | 96.0079 | 52 |
| 08 May 2024 | 96.1139 | -0.03 | -0.03% | 95.9156 | 96.1919 | 95.9156 | 496 |
| 07 May 2024 | 96.1429 | 0.00 | 0.00% | 96.1429 | 96.1429 | 96.1429 | 0 |
| 06 May 2024 | 96.1429 | -0.30 | -0.31% | 96.1429 | 96.1429 | 96.1429 | 34 |
| 03 May 2024 | 96.4421 | 0.00 | 0.00% | 96.4421 | 96.4421 | 96.4421 | 0 |
| 02 May 2024 | 96.4421 | -0.03 | -0.03% | 96.4935 | 96.4935 | 96.4421 | 443 |
| 30 Abr 2024 | 96.47 | 0.06 | 0.06% | 96.47 | 96.47 | 96.47 | 100 |
| 29 Abr 2024 | 96.4098 | -0.01 | -0.01% | 96.4098 | 96.4098 | 96.4098 | 240 |
| 26 Abr 2024 | 96.4199 | -0.03 | -0.03% | 96.2851 | 96.4199 | 95.9802 | 395 |
| 25 Abr 2024 | 96.4535 | 0.00 | 0.00% | 96.4535 | 96.4535 | 96.4535 | 0 |
| 24 Abr 2024 | 96.4535 | -0.23 | -0.24% | 96.4535 | 96.4535 | 96.4535 | 52 |
| 23 Abr 2024 | 96.6817 | 0.00 | 0.00% | 96.6817 | 96.6817 | 96.6817 | 0 |
| 22 Abr 2024 | 96.6817 | 0.00 | 0.00% | 96.6817 | 96.6817 | 96.6817 | 0 |
| 19 Abr 2024 | 96.6817 | 0.04 | 0.04% | 96.6817 | 96.6817 | 96.6817 | 331 |
| 18 Abr 2024 | 96.6399 | -0.10 | -0.10% | 96.5899 | 96.6399 | 96.5899 | 627 |
| 17 Abr 2024 | 96.7374 | 0.12 | 0.12% | 96.7374 | 96.7374 | 96.7374 | 240 |
| 16 Abr 2024 | 96.6199 | 0.00 | 0.00% | 96.6199 | 96.6199 | 96.6199 | 0 |
| 15 Abr 2024 | 96.6199 | -0.14 | -0.15% | 96.73 | 96.73 | 96.6199 | 30 |
| 12 Abr 2024 | 96.761 | 0.68 | 0.70% | 96.75 | 96.761 | 96.75 | 119 |
| 11 Abr 2024 | 96.085 | 0.94 | 0.99% | 96.1055 | 96.1055 | 96.085 | 480 |
| 10 Abr 2024 | 95.1401 | 0.00 | 0.00% | 95.1401 | 95.1401 | 95.1401 | 0 |
| 09 Abr 2024 | 95.1401 | 0.00 | 0.00% | 95.1401 | 95.1401 | 95.1401 | 0 |
| 08 Abr 2024 | 95.1401 | 0.00 | 0.00% | 95.1401 | 95.1401 | 95.1401 | 0 |
| 05 Abr 2024 | 95.1401 | -0.70 | -0.74% | 95.0723 | 95.1401 | 95.0723 | 480 |
| 04 Abr 2024 | 95.8448 | 0.00 | 0.00% | 95.8448 | 95.8448 | 95.8448 | 0 |
| 03 Abr 2024 | 95.8448 | 0.00 | 0.00% | 95.8448 | 95.8448 | 95.8448 | 0 |
| 02 Abr 2024 | 95.8448 | 0.38 | 0.40% | 95.8441 | 95.8448 | 95.8441 | 103 |
