Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | CEBY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0017 | -0.03% | 5.2406 | 10:36:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2594 | 5.2406 | 5.2594 | 5.2423 |
Resumen Histórico CEBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.2591 | 0.02 | 0.41% | 5.2591 | 5.2591 | 5.2591 | 5 |
| 18 Jul 2024 | 5.2375 | -0.01 | -0.16% | 5.257 | 5.257 | 5.2375 | 17 |
| 17 Jul 2024 | 5.2461 | 0.01 | 0.16% | 5.2583 | 5.2583 | 5.2461 | 25 |
| 16 Jul 2024 | 5.2376 | 0.00 | 0.00% | 5.2376 | 5.2376 | 5.2376 | 0 |
| 15 Jul 2024 | 5.2376 | 0.00 | 0.06% | 5.2583 | 5.2583 | 5.2376 | 27 |
| 12 Jul 2024 | 5.2343 | 0.00 | 0.00% | 5.2343 | 5.2343 | 5.2343 | 0 |
| 11 Jul 2024 | 5.2343 | -0.01 | -0.14% | 5.2435 | 5.2437 | 5.2343 | 13 |
| 10 Jul 2024 | 5.2415 | 0.02 | 0.44% | 5.252 | 5.252 | 5.2415 | 15 |
| 09 Jul 2024 | 5.2186 | 0.00 | 0.00% | 5.2186 | 5.2186 | 5.2186 | 0 |
| 08 Jul 2024 | 5.2186 | -0.03 | -0.62% | 5.2534 | 5.2534 | 5.2186 | 20 |
| 05 Jul 2024 | 5.2512 | 0.00 | -0.02% | 5.2512 | 5.2512 | 5.2512 | 17 |
| 04 Jul 2024 | 5.2524 | 0.03 | 0.60% | 5.2524 | 5.2524 | 5.2524 | 20 |
| 03 Jul 2024 | 5.2213 | -0.03 | -0.51% | 5.2401 | 5.2401 | 5.2213 | 8 |
| 02 Jul 2024 | 5.248 | 0.01 | 0.11% | 5.2335 | 5.248 | 5.2335 | 15 |
| 01 Jul 2024 | 5.2424 | 0.01 | 0.24% | 5.2424 | 5.2424 | 5.2424 | 20 |
| 28 Jun 2024 | 5.2297 | -0.01 | -0.19% | 5.2297 | 5.2297 | 5.2297 | 5 |
| 27 Jun 2024 | 5.2399 | 0.04 | 0.69% | 5.2399 | 5.2399 | 5.2399 | 17 |
| 26 Jun 2024 | 5.2041 | -0.03 | -0.66% | 5.2041 | 5.2041 | 5.2041 | 5 |
| 25 Jun 2024 | 5.2385 | 0.00 | 0.00% | 5.2385 | 5.2385 | 5.2385 | 0 |
| 24 Jun 2024 | 5.2385 | 0.05 | 0.96% | 5.2046 | 5.2385 | 5.2046 | 11 |
