Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CEBY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.2591 | 0.02 | 0.41% | 5.2591 | 5.2591 | 5.2591 | 5 |
| 18 Jul 2024 | 5.2375 | -0.01 | -0.16% | 5.257 | 5.257 | 5.2375 | 17 |
| 17 Jul 2024 | 5.2461 | 0.01 | 0.16% | 5.2583 | 5.2583 | 5.2461 | 25 |
| 16 Jul 2024 | 5.2376 | 0.00 | 0.00% | 5.2376 | 5.2376 | 5.2376 | 0 |
| 15 Jul 2024 | 5.2376 | 0.00 | 0.06% | 5.2583 | 5.2583 | 5.2376 | 27 |
| 12 Jul 2024 | 5.2343 | 0.00 | 0.00% | 5.2343 | 5.2343 | 5.2343 | 0 |
| 11 Jul 2024 | 5.2343 | -0.01 | -0.14% | 5.2435 | 5.2437 | 5.2343 | 13 |
| 10 Jul 2024 | 5.2415 | 0.02 | 0.44% | 5.252 | 5.252 | 5.2415 | 15 |
| 09 Jul 2024 | 5.2186 | 0.00 | 0.00% | 5.2186 | 5.2186 | 5.2186 | 0 |
| 08 Jul 2024 | 5.2186 | -0.03 | -0.62% | 5.2534 | 5.2534 | 5.2186 | 20 |
| 05 Jul 2024 | 5.2512 | 0.00 | -0.02% | 5.2512 | 5.2512 | 5.2512 | 17 |
| 04 Jul 2024 | 5.2524 | 0.03 | 0.60% | 5.2524 | 5.2524 | 5.2524 | 20 |
| 03 Jul 2024 | 5.2213 | -0.03 | -0.51% | 5.2401 | 5.2401 | 5.2213 | 8 |
| 02 Jul 2024 | 5.248 | 0.01 | 0.11% | 5.2335 | 5.248 | 5.2335 | 15 |
| 01 Jul 2024 | 5.2424 | 0.01 | 0.24% | 5.2424 | 5.2424 | 5.2424 | 20 |
| 28 Jun 2024 | 5.2297 | -0.01 | -0.19% | 5.2297 | 5.2297 | 5.2297 | 5 |
| 27 Jun 2024 | 5.2399 | 0.04 | 0.69% | 5.2399 | 5.2399 | 5.2399 | 17 |
| 26 Jun 2024 | 5.2041 | -0.03 | -0.66% | 5.2041 | 5.2041 | 5.2041 | 5 |
| 25 Jun 2024 | 5.2385 | 0.00 | 0.00% | 5.2385 | 5.2385 | 5.2385 | 0 |
| 24 Jun 2024 | 5.2385 | 0.05 | 0.96% | 5.2046 | 5.2385 | 5.2046 | 11 |
| 21 Jun 2024 | 5.1885 | 0.00 | 0.00% | 5.1885 | 5.1885 | 5.1885 | 0 |
| 20 Jun 2024 | 5.1885 | 0.00 | 0.00% | 5.1885 | 5.1885 | 5.1885 | 0 |
| 19 Jun 2024 | 5.1885 | -0.04 | -0.70% | 5.2493 | 5.2493 | 5.1885 | 8 |
| 18 Jun 2024 | 5.2249 | 0.01 | 0.18% | 5.2369 | 5.2369 | 5.2249 | 10 |
| 17 Jun 2024 | 5.2156 | -0.02 | -0.39% | 5.2365 | 5.2365 | 5.2156 | 20 |
| 14 Jun 2024 | 5.2359 | 0.00 | -0.01% | 5.2359 | 5.2359 | 5.2359 | 5 |
| 13 Jun 2024 | 5.2363 | 0.01 | 0.28% | 5.2363 | 5.2363 | 5.2363 | 12 |
| 12 Jun 2024 | 5.2217 | -0.01 | -0.19% | 5.2337 | 5.2337 | 5.2217 | 13 |
| 11 Jun 2024 | 5.2318 | 0.00 | 0.00% | 5.2318 | 5.2318 | 5.2318 | 0 |
| 10 Jun 2024 | 5.2318 | 0.02 | 0.41% | 5.2318 | 5.2318 | 5.2318 | 10 |
| 07 Jun 2024 | 5.2105 | -0.01 | -0.16% | 5.2195 | 5.2195 | 5.2105 | 13 |
| 06 Jun 2024 | 5.2186 | -0.01 | -0.19% | 5.2186 | 5.2186 | 5.2186 | 5 |
| 05 Jun 2024 | 5.2285 | 0.00 | -0.01% | 5.2285 | 5.2285 | 5.2285 | 17 |
| 04 Jun 2024 | 5.229 | 0.01 | 0.23% | 5.2173 | 5.229 | 5.2173 | 25 |
| 03 Jun 2024 | 5.2169 | -0.01 | -0.17% | 5.2286 | 5.2286 | 5.2169 | 10 |
| 31 May 2024 | 5.2259 | 0.00 | 0.00% | 5.2259 | 5.2259 | 5.2259 | 0 |
| 30 May 2024 | 5.2259 | 0.00 | 0.00% | 5.2259 | 5.2259 | 5.2259 | 0 |
| 29 May 2024 | 5.2259 | 0.02 | 0.29% | 5.2259 | 5.2259 | 5.2259 | 17 |
| 28 May 2024 | 5.2109 | -0.01 | -0.22% | 5.2109 | 5.2109 | 5.2109 | 12 |
| 27 May 2024 | 5.2224 | 0.00 | 0.01% | 5.1879 | 5.2224 | 5.1879 | 27 |
