Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1.808 | 0.02 | 1.18 | 1.8095 | 1.8095 | 1.808 | 256 |
| 1745353620 | 1.787 | 0.04 | 2.11 | 1.7455 | 1.787 | 1.7455 | 8500 |
| 1744921620 | 1.75 | -0.02 | -1.21 | 1.75 | 1.75 | 1.75 | 600 |
| 1744835220 | 1.7715 | 0.09 | 5.20 | 1.7715 | 1.7715 | 1.7715 | 36 |
| 1744748820 | 1.684 | 0 | 0.00 | 1.684 | 1.684 | 1.684 | 0 |
| 1744662420 | 1.684 | 0.04 | 2.68 | 1.6845 | 1.6845 | 1.684 | 1293 |
| 1744403220 | 1.6399999 | -0.02 | -1.41 | 1.6399999 | 1.6399999 | 1.6399999 | 2500 |
| 1744316820 | 1.6635 | -0.1 | -5.54 | 1.7585 | 1.7585 | 1.6585 | 10277 |
| 1744230420 | 1.761 | 0.17 | 10.65 | 1.6365 | 1.761 | 1.6155 | 2400 |
| 1744144020 | 1.5915 | -0.05 | -2.78 | 1.6505 | 1.683 | 1.5915 | 7005 |
| 1744057620 | 1.637 | -0.11 | -6.24 | 1.693 | 1.6935 | 1.6359999 | 10029 |
| 1743798420 | 1.746 | -0.06 | -3.08 | 1.798 | 1.798 | 1.7345 | 14985 |
| 1743712020 | 1.8015 | 0.01 | 0.42 | 1.8455 | 1.8455 | 1.8015 | 8615 |
| 1743625620 | 1.794 | -0.05 | -2.66 | 1.7955 | 1.7965 | 1.794 | 14000 |
| 1743539220 | 1.843 | 0.07 | 3.74 | 1.805 | 1.843 | 1.805 | 415 |
| 1743452820 | 1.7765 | -0.04 | -2.04 | 1.7765 | 1.7765 | 1.7765 | 5555 |
| 1743197220 | 1.8135 | 0.02 | 1.09 | 1.811 | 1.8135 | 1.803 | 2060 |
| 1743110820 | 1.794 | 0.02 | 1.36 | 1.794 | 1.794 | 1.794 | 148 |
| 1743024420 | 1.77 | -0.01 | -0.34 | 1.763 | 1.77 | 1.763 | 518 |
| 1742938020 | 1.776 | 0.03 | 1.78 | 1.776 | 1.776 | 1.776 | 1 |
| 1742851620 | 1.745 | 0.02 | 0.87 | 1.7665 | 1.7665 | 1.745 | 206 |
| 1742592420 | 1.73 | 0.01 | 0.38 | 1.73 | 1.73 | 1.73 | 5200 |
| 1742506020 | 1.7235 | -0.01 | -0.38 | 1.7615 | 1.7615 | 1.7235 | 1060 |
| 1742419620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1742333220 | 1.73 | 0.02 | 1.41 | 1.73 | 1.73 | 1.73 | 2600 |
| 1742246820 | 1.706 | -0.04 | -2.12 | 1.74 | 1.74 | 1.706 | 31587 |
| 1741987620 | 1.743 | 0.02 | 1.37 | 1.743 | 1.743 | 1.743 | 5000 |
| 1741901220 | 1.7195 | -0 | -0.17 | 1.7215 | 1.7215 | 1.7195 | 7920 |
| 1741814820 | 1.7225 | 0.01 | 0.79 | 1.748 | 1.748 | 1.7225 | 5920 |
| 1741728420 | 1.709 | -0.03 | -1.89 | 1.72 | 1.72 | 1.709 | 5170 |
| 1741642020 | 1.742 | -0.03 | -1.58 | 1.78 | 1.78 | 1.742 | 4793 |
| 1741382820 | 1.77 | 0 | 0.14 | 1.7535 | 1.77 | 1.745 | 8500 |
| 1741296420 | 1.7675 | 0 | 0.11 | 1.773 | 1.7755 | 1.7675 | 4001 |
| 1741210020 | 1.7655 | -0.03 | -1.59 | 1.773 | 1.794 | 1.7655 | 20666 |
| 1741123620 | 1.794 | -0 | -0.03 | 1.775 | 1.794 | 1.775 | 6338 |
| 1741037220 | 1.7945 | -0.01 | -0.31 | 1.808 | 1.84 | 1.7945 | 6929 |
| 1740778020 | 1.8 | 0.02 | 1.04 | 1.8 | 1.8 | 1.8 | 2000 |
| 1740691620 | 1.7815 | -0.02 | -1.08 | 1.774 | 1.7815 | 1.774 | 2226 |
| 1740605220 | 1.801 | -0.04 | -2.12 | 1.801 | 1.801 | 1.801 | 277 |
| 1740518820 | 1.84 | -0.01 | -0.30 | 1.8495 | 1.8495 | 1.835 | 1554 |
| 1740432420 | 1.8455 | 0.05 | 2.76 | 1.835 | 1.8495 | 1.824 | 18113 |
| 1740173220 | 1.796 | 0.08 | 4.81 | 1.76 | 1.8135 | 1.754 | 19221 |
| 1740086820 | 1.7135 | 0.07 | 4.55 | 1.752 | 1.8185 | 1.7135 | 60657 |
| 1740000420 | 1.639 | 0.03 | 2.18 | 1.6445 | 1.651 | 1.639 | 7400 |
| 1739914020 | 1.604 | -0.05 | -2.79 | 1.617 | 1.617 | 1.604 | 8513 |
| 1739827620 | 1.65 | 0.03 | 1.79 | 1.65 | 1.65 | 1.65 | 300 |
| 1739568420 | 1.621 | 0 | 0.00 | 1.621 | 1.621 | 1.621 | 0 |
| 1739482020 | 1.621 | -0.06 | -3.34 | 1.6155 | 1.6475 | 1.6155 | 3181 |
| 1739395620 | 1.677 | -0 | -0.18 | 1.677 | 1.677 | 1.677 | 1085 |
| 1739309220 | 1.68 | -0.02 | -0.94 | 1.6765 | 1.68 | 1.6765 | 10700 |
| 1739222820 | 1.696 | 0.03 | 1.56 | 1.696 | 1.696 | 1.696 | 1500 |
| 1738963620 | 1.67 | -0 | -0.27 | 1.674 | 1.6745 | 1.67 | 18573 |
| 1738877220 | 1.6745 | -0.05 | -2.79 | 1.7405 | 1.7405 | 1.6745 | 3220 |
| 1738790820 | 1.7225 | 0.03 | 1.56 | 1.7225 | 1.7225 | 1.7225 | 58 |
| 1738704420 | 1.696 | -0.04 | -2.56 | 1.721 | 1.721 | 1.696 | 7000 |
| 1738618020 | 1.7405 | 0.04 | 2.38 | 1.706 | 1.7405 | 1.705 | 20330 |
| 1738358820 | 1.7 | 0.02 | 1.19 | 1.69 | 1.7 | 1.69 | 11027 |
| 1738272420 | 1.68 | 0.03 | 2.13 | 1.68 | 1.68 | 1.68 | 5000 |
| 1738186020 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1738099620 | 1.645 | 0.05 | 2.94 | 1.6485 | 1.661 | 1.645 | 1091 |
| 1738013220 | 1.598 | -0.01 | -0.37 | 1.598 | 1.598 | 1.598 | 5000 |
| 1737754020 | 1.604 | -0.02 | -1.23 | 1.6185 | 1.6299999 | 1.604 | 142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
