Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 96.1645 | 3.21 | 3.45% | 92.2249 | 96.1645 | 92.1601 | 254 |
| 18 Jul 2024 | 92.9549 | 0.27 | 0.29% | 93.5749 | 93.5951 | 92.9549 | 11 |
| 17 Jul 2024 | 92.682 | -1.72 | -1.83% | 94.5151 | 94.6949 | 92.682 | 43 |
| 16 Jul 2024 | 94.4068 | 2.17 | 2.35% | 92.5399 | 94.422 | 90.9849 | 188 |
| 15 Jul 2024 | 92.2394 | 8.54 | 10.20% | 90.2138 | 92.5028 | 90.2138 | 378 |
| 12 Jul 2024 | 83.6999 | -1.91 | -2.24% | 83.0449 | 83.6999 | 83.0449 | 46 |
| 11 Jul 2024 | 85.6134 | 0.63 | 0.75% | 85.2249 | 85.6501 | 85.2249 | 92 |
| 10 Jul 2024 | 84.9799 | 0.86 | 1.03% | 85.00 | 85.0927 | 84.4749 | 208 |
| 09 Jul 2024 | 84.1149 | 1.74 | 2.12% | 84.4599 | 84.6549 | 84.1149 | 41 |
| 08 Jul 2024 | 82.3704 | 0.45 | 0.55% | 79.8493 | 83.5099 | 79.3451 | 545 |
| 05 Jul 2024 | 81.9225 | -4.20 | -4.88% | 79.9153 | 81.9511 | 77.3001 | 1,501 |
| 04 Jul 2024 | 86.1234 | -4.49 | -4.96% | 89.00 | 89.00 | 84.6699 | 469 |
| 03 Jul 2024 | 90.6151 | -3.80 | -4.02% | 92.9713 | 92.9713 | 90.5851 | 423 |
| 02 Jul 2024 | 94.4146 | -1.61 | -1.67% | 95.0101 | 95.0101 | 94.4146 | 33 |
| 01 Jul 2024 | 96.0207 | 1.49 | 1.57% | 95.5299 | 96.0207 | 95.1249 | 271 |
| 28 Jun 2024 | 94.5349 | -0.49 | -0.51% | 94.4551 | 94.5349 | 94.4551 | 2 |
| 27 Jun 2024 | 95.0233 | 1.62 | 1.73% | 93.7249 | 95.0233 | 93.7249 | 89 |
| 26 Jun 2024 | 93.4051 | -0.79 | -0.83% | 93.986 | 93.986 | 93.4051 | 51 |
| 25 Jun 2024 | 94.1901 | 4.05 | 4.49% | 92.7599 | 94.1901 | 92.7599 | 40 |
| 24 Jun 2024 | 90.1392 | -6.58 | -6.80% | 93.3466 | 93.3466 | 89.9482 | 445 |
| 21 Jun 2024 | 96.7199 | -1.82 | -1.85% | 96.2151 | 97.1499 | 96.0951 | 179 |
| 20 Jun 2024 | 98.5401 | 1.90 | 1.97% | 99.2799 | 99.2799 | 98.5401 | 126 |
| 19 Jun 2024 | 96.6383 | 2.33 | 2.47% | 97.6599 | 97.6599 | 96.6383 | 82 |
| 18 Jun 2024 | 94.3081 | -3.35 | -3.43% | 95.0749 | 95.0749 | 92.8701 | 231 |
| 17 Jun 2024 | 97.6623 | 0.48 | 0.49% | 98.2399 | 98.2399 | 96.50 | 126 |
| 14 Jun 2024 | 97.1851 | 1.76 | 1.84% | 97.05 | 97.3249 | 97.05 | 38 |
| 13 Jun 2024 | 95.4273 | -3.47 | -3.51% | 95.51 | 96.0499 | 95.00 | 571 |
| 12 Jun 2024 | 98.8999 | 4.42 | 4.68% | 97.0599 | 98.9649 | 97.0599 | 62 |
| 11 Jun 2024 | 94.48 | -6.37 | -6.32% | 96.5907 | 97.6849 | 94.48 | 625 |
| 10 Jun 2024 | 100.8501 | 1.78 | 1.80% | 100.8501 | 100.8501 | 100.8501 | 4 |
| 07 Jun 2024 | 99.0673 | -4.93 | -4.74% | 103.3199 | 104.4599 | 99.0673 | 153 |
| 06 Jun 2024 | 104.00 | -0.04 | -0.04% | 104.5001 | 104.7399 | 104.00 | 109 |
| 05 Jun 2024 | 104.0394 | 0.11 | 0.10% | 103.5799 | 104.0394 | 103.1301 | 188 |
| 04 Jun 2024 | 103.9344 | 0.95 | 0.92% | 102.1453 | 103.9344 | 101.9999 | 185 |
| 03 Jun 2024 | 102.9822 | -0.25 | -0.24% | 104.0912 | 104.1999 | 102.9822 | 256 |
| 31 May 2024 | 103.2309 | -1.08 | -1.04% | 102.7399 | 104.5299 | 102.7399 | 365 |
| 30 May 2024 | 104.3132 | 0.52 | 0.50% | 102.0048 | 104.3132 | 101.6601 | 336 |
| 29 May 2024 | 103.7899 | 0.50 | 0.48% | 105.4964 | 105.4964 | 103.5301 | 56 |
| 28 May 2024 | 103.2947 | -4.28 | -3.98% | 104.8399 | 105.2199 | 103.2947 | 87 |
| 27 May 2024 | 107.5792 | 6.16 | 6.07% | 106.685 | 108.0097 | 105.8101 | 733 |
| 24 May 2024 | 101.4199 | -2.24 | -2.16% | 101.7142 | 101.7142 | 99.9449 | 974 |
| 23 May 2024 | 103.6565 | 1.32 | 1.29% | 103.7301 | 107.0299 | 101.2358 | 963 |
| 22 May 2024 | 102.3347 | 1.17 | 1.16% | 102.0824 | 102.7559 | 99.6701 | 576 |
| 21 May 2024 | 101.165 | 17.25 | 20.55% | 99.3909 | 103.0601 | 99.0046 | 5,448 |
| 20 May 2024 | 83.9199 | -0.05 | -0.06% | 84.8434 | 84.8434 | 83.9199 | 483 |
| 17 May 2024 | 83.9694 | 3.65 | 4.54% | 80.1905 | 84.2298 | 80.1905 | 980 |
| 16 May 2024 | 80.3198 | -1.50 | -1.83% | 81.9049 | 81.9049 | 80.3198 | 495 |
| 15 May 2024 | 81.8167 | 2.82 | 3.57% | 79.4353 | 81.8167 | 79.0851 | 505 |
| 14 May 2024 | 79.0001 | -1.59 | -1.98% | 80.635 | 80.635 | 78.98 | 342 |
| 13 May 2024 | 80.5918 | 0.45 | 0.57% | 79.0753 | 81.2601 | 79.0753 | 458 |
| 10 May 2024 | 80.1381 | -2.17 | -2.64% | 83.1099 | 83.1099 | 79.50 | 134 |
| 09 May 2024 | 82.3099 | -0.21 | -0.25% | 82.0399 | 82.3099 | 81.4101 | 121 |
| 08 May 2024 | 82.5199 | -1.84 | -2.18% | 82.6199 | 82.6199 | 82.1651 | 282 |
| 07 May 2024 | 84.3582 | -0.27 | -0.32% | 85.6449 | 85.7051 | 83.7664 | 309 |
| 06 May 2024 | 84.6251 | 1.03 | 1.23% | 88.00 | 88.1949 | 84.6251 | 193 |
| 03 May 2024 | 83.5951 | 1.34 | 1.63% | 81.4999 | 83.70 | 81.4999 | 70 |
| 02 May 2024 | 82.2578 | 1.50 | 1.85% | 79.9379 | 82.7349 | 79.9379 | 463 |
| 30 Abr 2024 | 80.761 | -6.73 | -7.69% | 85.80 | 85.80 | 80.761 | 721 |
| 29 Abr 2024 | 87.4866 | 1.60 | 1.86% | 87.2701 | 87.4866 | 86.8719 | 280 |
| 26 Abr 2024 | 85.8901 | 0.03 | 0.03% | 86.2201 | 86.2499 | 85.8901 | 53 |
| 25 Abr 2024 | 85.8651 | -3.71 | -4.14% | 86.5149 | 86.5149 | 85.0651 | 361 |
| 24 Abr 2024 | 89.5751 | 1.04 | 1.17% | 89.5691 | 90.7099 | 89.5691 | 375 |
| 23 Abr 2024 | 88.5358 | 0.20 | 0.23% | 87.6201 | 89.0098 | 87.6201 | 67 |
