Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 95.3 | -2.03 | -2.08 | 96.7999 | 97.2549 | 92.8562 | 1745 |
| 1736285220 | 97.3251 | -8.91 | -8.39 | 104.9822 | 105.0699 | 97.1944 | 623 |
| 1736198820 | 106.2328 | 1.93 | 1.85 | 105.7941 | 106.8663 | 104.1501 | 2541 |
| 1735939620 | 104.2989 | 3.54 | 3.52 | 99.5949 | 104.2989 | 99.5301 | 1281 |
| 1735853220 | 100.756 | 3.24 | 3.32 | 97.7477 | 100.9364 | 97.7477 | 1153 |
| 1735594020 | 97.5199 | 2.12 | 2.22 | 97.8527 | 97.8527 | 97.3351 | 146 |
| 1735334820 | 95.4049 | -0.3 | -0.32 | 95.8899 | 98.1349 | 94.5243 | 2061 |
| 1734989220 | 95.7093 | -3.84 | -3.86 | 93.597 | 96.2515 | 93.597 | 1588 |
| 1734730020 | 99.55 | 3.4 | 3.54 | 97.0501 | 99.55 | 88.5291 | 5357 |
| 1734643620 | 96.1509 | -10.58 | -9.91 | 105.7147 | 106.0799 | 95.8752 | 4118 |
| 1734557220 | 106.7281 | -4.69 | -4.21 | 108.372 | 110.7686 | 106.7281 | 1016 |
| 1734470820 | 111.4178 | -3.29 | -2.87 | 113.4455 | 114.0699 | 111.4178 | 510 |
| 1734384420 | 114.709 | 3.86 | 3.48 | 112.4149 | 115 | 110.7899 | 1803 |
| 1734125220 | 110.8508 | 0.62 | 0.56 | 109.549 | 111.9399 | 109.549 | 2530 |
| 1734038820 | 110.2324 | 1.76 | 1.62 | 111.1699 | 112.3657 | 110.0601 | 820 |
| 1733952420 | 108.47 | 5.91 | 5.76 | 104.0223 | 108.8873 | 104.0223 | 1870 |
| 1733866020 | 102.563 | -2.45 | -2.34 | 105.2998 | 106.2199 | 100.6064 | 877 |
| 1733779620 | 105.0173 | -9.88 | -8.60 | 111.0328 | 111.0328 | 105.0173 | 4431 |
| 1733520420 | 114.8962 | 5.02 | 4.57 | 109.9024 | 115.0797 | 108.0499 | 2139 |
| 1733434020 | 109.8739 | 0.27 | 0.25 | 109.2701 | 111.6899 | 108.6465 | 1946 |
| 1733347620 | 109.6035 | 8.8 | 8.73 | 104.216 | 109.6035 | 104.216 | 2051 |
| 1733261220 | 100.8 | -2.78 | -2.68 | 104.5364 | 104.5364 | 100.0001 | 2688 |
| 1733174820 | 103.58 | 2.75 | 2.72 | 104.2721 | 104.5099 | 101.32 | 2390 |
| 1732915620 | 100.8336 | 1.03 | 1.03 | 100.4194 | 102.5 | 100.2801 | 536 |
| 1732829220 | 99.8039 | -2.32 | -2.27 | 102.2101 | 102.2101 | 99.7132 | 758 |
| 1732742820 | 102.1248 | 9.54 | 10.31 | 97.3966 | 102.2448 | 96.4549 | 2321 |
| 1732656420 | 92.5803 | -5.96 | -6.05 | 96.9714 | 96.9714 | 92.5803 | 1190 |
| 1732570020 | 98.5369 | 4.54 | 4.83 | 95.8016 | 100.1299 | 95.8016 | 1968 |
| 1732310820 | 94 | -0.19 | -0.20 | 96.1299 | 96.6751 | 93.0351 | 2689 |
| 1732224420 | 94.1888 | 8.27 | 9.63 | 88.3151 | 96.1648 | 88.3151 | 3940 |
| 1732138020 | 85.9148 | -1.82 | -2.07 | 87.0791 | 88.3301 | 85.8884 | 720 |
| 1732051620 | 87.7326 | -1.51 | -1.69 | 87.7153 | 88.6749 | 87.2499 | 876 |
| 1731965220 | 89.2393 | 3.04 | 3.52 | 88.8834 | 89.5099 | 86.1301 | 2171 |
| 1731705960 | 86.2043 | -1.3 | -1.49 | 85.9743 | 87.5249 | 85.2349 | 541 |
| 1731619560 | 87.5049 | -2.37 | -2.64 | 90.435 | 91.1999 | 86.5951 | 2163 |
| 1731533160 | 89.8756 | -2.72 | -2.93 | 88.2681 | 93.2049 | 87.628 | 1593 |
| 1731446820 | 92.5914 | -1.24 | -1.32 | 93.9023 | 96.2749 | 89.9151 | 5655 |
| 1731360420 | 93.827 | 11.43 | 13.87 | 87.5999 | 93.827 | 87.571 | 5914 |
| 1731101220 | 82.4 | 2.89 | 3.63 | 80.4115 | 82.6756 | 80.1401 | 1154 |
| 1731014760 | 79.5139 | 5.35 | 7.22 | 77.7749 | 79.5139 | 76.6901 | 1118 |
| 1730928360 | 74.1616 | 7.04 | 10.49 | 72.5988 | 74.1616 | 71.6451 | 820 |
| 1730841960 | 67.1199 | 0.92 | 1.39 | 66.373099 | 67.1551 | 66.0537 | 206 |
| 1730755560 | 66.196799 | -2.39 | -3.48 | 66.885099 | 67.5899 | 66 | 1018 |
| 1730496360 | 68.5851 | -1.48 | -2.11 | 68.4149 | 68.6849 | 68.3801 | 51 |
| 1730409960 | 70.0601 | -3.32 | -4.53 | 71.870099 | 72.1449 | 70.0601 | 510 |
| 1730323560 | 73.3845 | 1.98 | 2.77 | 73.034899 | 73.704899 | 73.034899 | 570 |
| 1730237160 | 71.4067 | 2.58 | 3.75 | 72.349 | 74.051 | 71.4067 | 683 |
| 1730150760 | 68.8252 | -1.19 | -1.70 | 68.816 | 69.4949 | 68.5455 | 512 |
| 1729888020 | 70.0166 | 0.36 | 0.51 | 69.3499 | 70.0166 | 69.3499 | 358 |
| 1729801560 | 69.659899 | 0.26 | 0.37 | 70.5954 | 70.5954 | 69.2651 | 101 |
| 1729715160 | 69.4038 | -2.96 | -4.09 | 71.7401 | 71.7401 | 69.4038 | 1480 |
| 1729628760 | 72.363699 | -1.17 | -1.59 | 72.2349 | 72.4199 | 71.9451 | 671 |
| 1729542360 | 73.53 | 1.28 | 1.78 | 74.7478 | 74.7487 | 73.1643 | 1520 |
| 1729283160 | 72.2467 | 0.98 | 1.38 | 72.3099 | 72.3099 | 71.7651 | 75 |
| 1729196760 | 71.2651 | -0.25 | -0.35 | 71.7501 | 71.7501 | 71.2651 | 77 |
| 1729110360 | 71.5151 | -0.33 | -0.45 | 71.0149 | 71.909899 | 71.0149 | 413 |
| 1729023960 | 71.8401 | 0.35 | 0.49 | 70.8909 | 71.8401 | 70.8909 | 460 |
| 1728937620 | 71.4924 | 4.32 | 6.43 | 68.409899 | 71.9515 | 68.409899 | 1245 |
| 1728678360 | 67.170599 | 3.02 | 4.71 | 65.2249 | 67.170599 | 65.165099 | 176 |
| 1728591960 | 64.1491 | -1.63 | -2.48 | 64.45 | 65.0049 | 64.1491 | 379 |
| 1728505560 | 65.7801 | 0.34 | 0.51 | 65.8499 | 65.8499 | 65.7801 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
