Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares Digital Securities Ltd | CETH | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.31 | 2.80% | 84.6299 | 04:42:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.4599 | 84.4599 | 84.6299 | 82.3243 |
Resumen Histórico CETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2024 | 82.3704 | 0.45 | 0.55% | 79.8493 | 83.5099 | 79.3451 | 545 |
| 05 Jul 2024 | 81.9225 | -4.20 | -4.88% | 79.9153 | 81.9511 | 77.3001 | 1,501 |
| 04 Jul 2024 | 86.1234 | -4.49 | -4.96% | 89.00 | 89.00 | 84.6699 | 469 |
| 03 Jul 2024 | 90.6151 | -3.80 | -4.02% | 92.9713 | 92.9713 | 90.5851 | 423 |
| 02 Jul 2024 | 94.4146 | -1.61 | -1.67% | 95.0101 | 95.0101 | 94.4146 | 33 |
| 01 Jul 2024 | 96.0207 | 1.49 | 1.57% | 95.5299 | 96.0207 | 95.1249 | 271 |
| 28 Jun 2024 | 94.5349 | -0.49 | -0.51% | 94.4551 | 94.5349 | 94.4551 | 2 |
| 27 Jun 2024 | 95.0233 | 1.62 | 1.73% | 93.7249 | 95.0233 | 93.7249 | 89 |
| 26 Jun 2024 | 93.4051 | -0.79 | -0.83% | 93.986 | 93.986 | 93.4051 | 51 |
| 25 Jun 2024 | 94.1901 | 4.05 | 4.49% | 92.7599 | 94.1901 | 92.7599 | 40 |
| 24 Jun 2024 | 90.1392 | -6.58 | -6.80% | 93.3466 | 93.3466 | 89.9482 | 445 |
| 21 Jun 2024 | 96.7199 | -1.82 | -1.85% | 96.2151 | 97.1499 | 96.0951 | 179 |
| 20 Jun 2024 | 98.5401 | 1.90 | 1.97% | 99.2799 | 99.2799 | 98.5401 | 126 |
| 19 Jun 2024 | 96.6383 | 2.33 | 2.47% | 97.6599 | 97.6599 | 96.6383 | 82 |
| 18 Jun 2024 | 94.3081 | -3.35 | -3.43% | 95.0749 | 95.0749 | 92.8701 | 231 |
| 17 Jun 2024 | 97.6623 | 0.48 | 0.49% | 98.2399 | 98.2399 | 96.50 | 126 |
| 14 Jun 2024 | 97.1851 | 1.76 | 1.84% | 97.05 | 97.3249 | 97.05 | 38 |
| 13 Jun 2024 | 95.4273 | -3.47 | -3.51% | 95.51 | 96.0499 | 95.00 | 571 |
| 12 Jun 2024 | 98.8999 | 4.42 | 4.68% | 97.0599 | 98.9649 | 97.0599 | 62 |
| 11 Jun 2024 | 94.48 | -6.37 | -6.32% | 96.5907 | 97.6849 | 94.48 | 625 |
| 10 Jun 2024 | 100.8501 | 1.78 | 1.80% | 101.615 | 101.615 | 100.6699 | 86 |
