ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
17.22
0.35
(2.07%)
Cerrado 22 Diciembre 3:00PM
17.40
0.18
(1.05%)
Fuera de horario: 6:54PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
17.40
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
243,091
16.53 Rango del Día 17.49
10.98 Rango de 52 semanas 20.58
Precio Anterior
16.87
Precio de Apertura
16.62
Última hora de negociación
Volumen promedio (3 m)
232,251
Volumen financiero
US$ 4,136,402
Precio Promedio Ponderado
17.0159

CETH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.24-11.405295315719.6420.5816.6233876418.27554551SP
40.895.3906723198116.5120.5816.2734321318.29683604SP
124.0930.728775356913.3120.5811.5723225115.95397501SP
26-0.34-1.9165727170217.7420.5810.9818674415.20324241SP
52-0.34-1.9165727170217.7420.5810.9818674415.20324241SP
156-0.34-1.9165727170217.7420.5810.9818674415.20324241SP
260-0.34-1.9165727170217.7420.5810.9818674415.20324241SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
knrorrel knrorrel 40 segundos hace
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 1 minuto hace
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 2 minutos hace
MUMBLE
HMBL
mzasif mzasif 2 minutos hace
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of
I like NVNI and QNCCF
AEMD
knrorrel knrorrel 4 minutos hace
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 5 minutos hace
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 8 minutos hace
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 9 minutos hace
Money talks, the poor rent
FNMA
knrorrel knrorrel 10 minutos hace
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 12 minutos hace
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 13 minutos hace
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 13 minutos hace
many great news hast qnccf
QNCCF
knrorrel knrorrel 14 minutos hace
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 16 minutos hace
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 19 minutos hace
dream UPTREND CHART
QNCCF
knrorrel knrorrel 19 minutos hace
great
QNCCF
knrorrel knrorrel 19 minutos hace
QNCCF with IBM
QNCCF
knrorrel knrorrel 20 minutos hace
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 21 minutos hace
a w e s o m e
NVNI
flipper44 flipper44 21 minutos hace
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 24 minutos hace
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 24 minutos hace
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 25 minutos hace
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 25 minutos hace
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL

Su Consulta Reciente

Delayed Upgrade Clock