ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
94.953
-2.82
( -2.88% )
Actualizado: 09:53:30

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
94.953
Postura de Compra
93.819
Postura de Venta
94.05
Volume Operado de la Acción
542
93.204 Rango del Día 95.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
97.769
Precio de Apertura
93.204
Última hora de negociación
06:50:15
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CETH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.06
(128.20%)
198.45M
TEMTempus AI Inc
US$ 47.82
(36.05%)
15.36M
DWTXDogwood Therapeutics Inc
US$ 2.51
(34.22%)
9.66M
HSDTHelius Medical Technologies Inc
US$ 1.00
(33.16%)
97.79M
RKLBRocket Lab USA Inc
US$ 31.3662
(30.69%)
28.93M
GOEVCanoo Inc
US$ 0.4158
(-69.20%)
25.68M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
US$ 0.759
(-32.23%)
4.98M
FTAIFTAI Aviation Ltd
US$ 76.2025
(-32.19%)
8.89M
WNWMeiwu Technology Company Ltd
US$ 0.2678
(-27.13%)
6.43M
CRKNCrown Electrokinetics Corporation
US$ 0.128
(2.40%)
284.63M
GCTKGlucoTrack Inc
US$ 0.1071
(26.15%)
268.71M
ASSTAsset Entities Inc
US$ 1.0508
(126.22%)
198M
HSDTHelius Medical Technologies Inc
US$ 1.00
(33.16%)
97.47M
RGTIRigetti Computing Inc
US$ 12.1432
(23.53%)
96.32M
Top Penny Top Penny 4 minutos hace
Dude just stop lol, volume is nonexistent and speaking volumes!
PSRU
kund kund 4 minutos hace
If the EMA raises those questions, and they probably will, the chances of approval look very slim. Misleading is already talking to payers about pricing. He’s always one step ahead (in his dreams) and might even come up with a new slogan.
AVXL
Investor2014 Investor2014 5 minutos hace
EMA accepts an MAA on being complete with valid contents. That does not make the data contained 'sufficient' for approval. If it did then why have a long deep review after with clock stop questions.

Refer to one of my prevision posts and this conclusion.
Conclusion: Does the O
AVXL
meixatech meixatech 5 minutos hace
Ok. We know that Lippa and Margolis are principals in venturer capital firms. Googled AI noted: "A venture capital firm can partner with a publicly traded company by buying shares on the open market, becoming a significant shareholder ..." It appears the shares of RSPI owned by Atypical BioCapi
RSPI
fredscott36 fredscott36 5 minutos hace
....there were only 5 members of the plaintiff group....or appellants.....at the USCA/2, on our sonterra and at least one of those 5, bailed, maybe 2.....and we buy off the other 2 dirt cheap..........????..............point being, the $364mm is ROCK SOLID REAL...........and at most, there are only
familyof5 familyof5 6 minutos hace
Most likely the vast majority of the .0008 bidding is coming from whoever is doing the .0009 selling and .0009 ASK reloading. If our BID SITTING guys/gals are trying to create the illusion that there is strong interest in this ticker I have a suggestion. Get off that .0009 ASK while doing so lol....
HMBL
threewheeler threewheeler 6 minutos hace
.15 should be hitting any moment, then 16 n 17 n 18 etc... FDCT load and hold not much easier a play than that
FDCT
FDApproved FDApproved 6 minutos hace
Nasdaq has determined to grant the Company an extension of time to regain compliance with the Stockholders’ Equity Requirement until May 24, 2025.
PLUR
SSKILLZ1 SSKILLZ1 6 minutos hace
Dodgers are at it again. Now they get Kirby Yates. would of liked him for the mets. This is getting beyond crazy at this point. Maybe they should go get alonso and bregman as well, need depth options. LOL.
Tstorm Tstorm 6 minutos hace
I'm hoping thats the case - $CLHI
CLHI
HGilS HGilS 6 minutos hace
Snup, you are one inch from being put in ignore...

You know why !!!
ELTP
Tree Tree 6 minutos hace
I think that you are correct. I said a couple of months ago that I thought that you guys were the best team in the NFC. He has been the one Achilles heal for you guys and could cost you
Mr. Hathaway Mr. Hathaway 6 minutos hace
Cannot wait for earnings next month.
IONQ
worthylion worthylion 6 minutos hace
FEIM Sold down my oversized position for a modest gain. Kept a more normal position at a 16.84 cost. 
rmoss rmoss 7 minutos hace
Yup!!!! On all the shareholders money gone. But he's on his yatchet
UBQU
BurgerKing82 BurgerKing82 7 minutos hace
I know how unsolicited advice is always welcome. Lol....It's going to take awhile. 30 days, hopefully not 45. I gotta think their is a solid chance for pennyland. Not very good holding return for a bunch of us. Oh Well lol
HLLK
joe_techi joe_techi 7 minutos hace
Rick Rule: No Excuses! How to Make Millions in 5 Years with Math, Gold, and Opportunity at MIF 2025
https://www.youtube.com/watch?v=du2tOOkpOBY
FFMGF
konshe konshe 7 minutos hace
this news should be updated soon

https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-in-Final-Stages-to-Sell-CBD-Products-on-DoorDash-Platform?id=464444
CBDL
mgland mgland 7 minutos hace
Certainly making my day
Mark Mark 7 minutos hace
$JNVR 6.55, 7.00 break will likely send it imo
JNVR
jimr1717 jimr1717 7 minutos hace
Now that is hilarious. Crumble
HMBL
tw0122 tw0122 7 minutos hace
No worries back above $9 soon and flip out 80 to 90% of $8.50s ... hold some free shares wait for next Hedgie dump until they stop the pattern.

APLD
Invest-in-America Invest-in-America 7 minutos hace
CHRO: Whelp, looks like we can all thank iHub's Colonel GLENN , on THAT note now, Homeboy.
CHRO
BullNBear52 BullNBear52 8 minutos hace
Let's see if the Mets sign Rizzo. You've been wrong before in your predictions.