Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares Digital Securities Ltd | CETH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 86.17 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.17 | 85.90 | 86.20 | 86.17 | 86.20 |
Resumen Histórico CETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 86.17 | -0.03 | -0.03% | 86.17 | 86.20 | 85.90 | 85 |
| 25 Abr 2024 | 86.20 | -3.60 | -4.01% | 86.86 | 86.86 | 85.96 | 231 |
| 24 Abr 2024 | 89.80 | 1.91 | 2.17% | 89.715 | 90.51 | 89.715 | 198 |
| 23 Abr 2024 | 87.89 | -0.79 | -0.89% | 88.711 | 88.711 | 87.78 | 133 |
| 22 Abr 2024 | 88.68 | 2.54 | 2.95% | 89.14 | 89.312 | 88.68 | 238 |
| 19 Abr 2024 | 86.14 | 2.14 | 2.55% | 86.274 | 86.274 | 85.39 | 389 |
| 18 Abr 2024 | 84.00 | 0.40 | 0.48% | 82.174 | 84.00 | 81.324 | 216 |
| 17 Abr 2024 | 83.597 | -1.22 | -1.43% | 85.73 | 85.74 | 83.597 | 251 |
| 16 Abr 2024 | 84.813 | -3.19 | -3.62% | 85.661 | 85.837 | 84.813 | 232 |
| 15 Abr 2024 | 88.00 | -10.05 | -10.25% | 89.50 | 90.48 | 88.00 | 285 |
| 12 Abr 2024 | 98.05 | 0.30 | 0.31% | 97.685 | 98.05 | 95.50 | 20 |
| 11 Abr 2024 | 97.75 | 3.34 | 3.54% | 98.431 | 98.44 | 97.75 | 76 |
| 10 Abr 2024 | 94.41 | -3.82 | -3.89% | 96.171 | 96.171 | 94.41 | 121 |
| 09 Abr 2024 | 98.23 | -0.27 | -0.27% | 99.053 | 99.25 | 97.60 | 242 |
| 08 Abr 2024 | 98.50 | 9.69 | 10.91% | 93.463 | 99.15 | 93.463 | 927 |
| 05 Abr 2024 | 88.81 | -2.95 | -3.21% | 89.617 | 89.617 | 88.78 | 151 |
| 04 Abr 2024 | 91.76 | 0.93 | 1.02% | 89.925 | 91.76 | 89.925 | 204 |
| 03 Abr 2024 | 90.83 | -0.32 | -0.35% | 90.522 | 90.83 | 90.26 | 216 |
| 02 Abr 2024 | 91.15 | -6.41 | -6.57% | 93.071 | 93.072 | 90.34 | 1,355 |
| 28 Mar 2024 | 97.56 | 1.23 | 1.28% | 97.564 | 97.99 | 97.19 | 7 |
