Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 83.532 | 1.79 | 2.19% | 83.519 | 83.532 | 83.519 | 0 |
| 09 May 2024 | 81.74 | -0.72 | -0.87% | 82.435 | 82.435 | 81.74 | 87 |
| 08 May 2024 | 82.46 | -1.76 | -2.09% | 82.952 | 82.952 | 82.46 | 69 |
| 07 May 2024 | 84.22 | -2.98 | -3.42% | 84.095 | 84.87 | 84.075 | 276 |
| 06 May 2024 | 87.20 | 5.04 | 6.13% | 87.20 | 87.215 | 87.20 | 0 |
| 03 May 2024 | 82.164 | 0.87 | 1.08% | 82.164 | 82.65 | 82.164 | 30 |
| 02 May 2024 | 81.29 | -6.11 | -6.99% | 80.963 | 81.29 | 80.121 | 11 |
| 30 Abr 2024 | 87.398 | 0.05 | 0.05% | 87.398 | 87.398 | 87.395 | 0 |
| 29 Abr 2024 | 87.35 | 1.18 | 1.37% | 87.465 | 87.465 | 86.318 | 200 |
| 26 Abr 2024 | 86.17 | -0.03 | -0.03% | 86.17 | 86.20 | 85.90 | 85 |
| 25 Abr 2024 | 86.20 | -3.60 | -4.01% | 86.86 | 86.86 | 85.96 | 231 |
| 24 Abr 2024 | 89.80 | 1.91 | 2.17% | 89.715 | 90.51 | 89.715 | 198 |
| 23 Abr 2024 | 87.89 | -0.79 | -0.89% | 88.711 | 88.711 | 87.78 | 133 |
| 22 Abr 2024 | 88.68 | 2.54 | 2.95% | 89.14 | 89.312 | 88.68 | 238 |
| 19 Abr 2024 | 86.14 | 2.14 | 2.55% | 86.274 | 86.274 | 85.39 | 389 |
| 18 Abr 2024 | 84.00 | 0.40 | 0.48% | 82.174 | 84.00 | 81.324 | 216 |
| 17 Abr 2024 | 83.597 | -1.22 | -1.43% | 85.73 | 85.74 | 83.597 | 251 |
| 16 Abr 2024 | 84.813 | -3.19 | -3.62% | 85.661 | 85.837 | 84.813 | 232 |
| 15 Abr 2024 | 88.00 | -10.05 | -10.25% | 89.50 | 90.48 | 88.00 | 285 |
| 12 Abr 2024 | 98.05 | 0.30 | 0.31% | 97.685 | 98.05 | 95.50 | 20 |
| 11 Abr 2024 | 97.75 | 3.34 | 3.54% | 98.431 | 98.44 | 97.75 | 76 |
| 10 Abr 2024 | 94.41 | -3.82 | -3.89% | 96.171 | 96.171 | 94.41 | 121 |
| 09 Abr 2024 | 98.23 | -0.27 | -0.27% | 99.053 | 99.25 | 97.60 | 242 |
| 08 Abr 2024 | 98.50 | 9.69 | 10.91% | 93.463 | 99.15 | 93.463 | 927 |
| 05 Abr 2024 | 88.81 | -2.95 | -3.21% | 89.617 | 89.617 | 88.78 | 151 |
| 04 Abr 2024 | 91.76 | 0.93 | 1.02% | 89.925 | 91.76 | 89.925 | 204 |
| 03 Abr 2024 | 90.83 | -0.32 | -0.35% | 90.522 | 90.83 | 90.26 | 216 |
| 02 Abr 2024 | 91.15 | -6.41 | -6.57% | 93.071 | 93.072 | 90.34 | 1,355 |
| 28 Mar 2024 | 97.56 | 1.23 | 1.28% | 97.564 | 97.99 | 97.19 | 7 |
| 27 Mar 2024 | 96.33 | -1.42 | -1.45% | 97.244 | 97.65 | 96.33 | 271 |
| 26 Mar 2024 | 97.75 | 0.39 | 0.40% | 99.19 | 99.35 | 97.75 | 7 |
| 25 Mar 2024 | 97.36 | 6.36 | 6.99% | 94.04 | 97.36 | 93.80 | 338 |
| 22 Mar 2024 | 91.00 | -3.94 | -4.15% | 95.69 | 95.705 | 90.31 | 323 |
| 21 Mar 2024 | 94.937 | 3.24 | 3.53% | 96.006 | 96.53 | 94.937 | 276 |
| 20 Mar 2024 | 91.70 | 2.05 | 2.29% | 87.145 | 91.70 | 87.145 | 914 |
| 19 Mar 2024 | 89.65 | -6.54 | -6.80% | 89.57 | 89.65 | 87.59 | 745 |
| 18 Mar 2024 | 96.19 | -4.07 | -4.06% | 97.82 | 97.82 | 94.577 | 50 |
| 15 Mar 2024 | 100.26 | -3.90 | -3.74% | 101.825 | 101.825 | 96.87 | 948 |
| 14 Mar 2024 | 104.16 | -3.41 | -3.17% | 107.001 | 107.68 | 104.12 | 1,020 |
| 13 Mar 2024 | 107.57 | 1.79 | 1.69% | 108.689 | 109.01 | 106.647 | 5 |
| 12 Mar 2024 | 105.78 | -3.32 | -3.04% | 108.551 | 108.933 | 105.78 | 869 |
| 11 Mar 2024 | 109.098 | 5.19 | 4.99% | 107.54 | 109.50 | 107.54 | 50 |
| 08 Mar 2024 | 103.91 | 1.05 | 1.02% | 105.595 | 107.18 | 103.91 | 10 |
| 07 Mar 2024 | 102.86 | 0.19 | 0.19% | 102.755 | 103.77 | 102.05 | 25 |
| 06 Mar 2024 | 102.665 | 0.67 | 0.65% | 102.19 | 105.58 | 101.61 | 2,539 |
| 05 Mar 2024 | 102.00 | 5.52 | 5.72% | 100.69 | 102.79 | 100.23 | 21 |
| 04 Mar 2024 | 96.48 | 3.18 | 3.41% | 94.625 | 96.48 | 94.625 | 1,320 |
| 01 Mar 2024 | 93.30 | -0.96 | -1.02% | 91.74 | 93.69 | 91.74 | 956 |
| 29 Feb 2024 | 94.26 | 2.81 | 3.07% | 94.651 | 95.35 | 93.99 | 1,338 |
| 28 Feb 2024 | 91.45 | 2.68 | 3.02% | 90.22 | 91.45 | 89.80 | 430 |
| 27 Feb 2024 | 88.773 | 2.84 | 3.31% | 87.49 | 89.05 | 87.38 | 22 |
| 26 Feb 2024 | 85.93 | 6.18 | 7.75% | 83.22 | 85.93 | 82.70 | 1,042 |
| 23 Feb 2024 | 79.75 | -0.20 | -0.25% | 79.74 | 79.83 | 79.23 | 74 |
| 22 Feb 2024 | 79.95 | 0.25 | 0.31% | 81.25 | 81.30 | 79.95 | 231 |
| 21 Feb 2024 | 79.70 | 0.08 | 0.10% | 80.02 | 80.03 | 79.25 | 112 |
| 20 Feb 2024 | 79.619 | 1.75 | 2.25% | 79.82 | 80.91 | 79.39 | 640 |
| 19 Feb 2024 | 77.865 | 0.00 | 0.00% | 77.865 | 77.865 | 77.865 | 0 |
| 16 Feb 2024 | 77.865 | 0.16 | 0.20% | 77.102 | 77.95 | 77.102 | 178 |
| 15 Feb 2024 | 77.71 | 2.16 | 2.86% | 76.036 | 77.71 | 76.036 | 1,286 |
| 14 Feb 2024 | 75.551 | 2.65 | 3.64% | 72.885 | 75.94 | 72.885 | 842 |
| 13 Feb 2024 | 72.90 | 3.02 | 4.32% | 72.51 | 73.34 | 72.36 | 440 |
