Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
21Shares Core Ethereum ETF | CETH | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.23 | 16.13 | 16.43 | 16.38 | 15.61 |
Resumen Histórico CETH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.74 | 17.74 | 15.51 | 16.79 | 276,957 | -1.36 | -7.67% |
1 Month | 17.74 | 17.74 | 15.51 | 16.79 | 276,957 | -1.36 | -7.67% |
3 Months | 17.74 | 17.74 | 15.51 | 16.79 | 276,957 | -1.36 | -7.67% |
6 Months | 17.74 | 17.74 | 15.51 | 16.79 | 276,957 | -1.36 | -7.67% |
1 Year | 17.74 | 17.74 | 15.51 | 16.79 | 276,957 | -1.36 | -7.67% |
3 Years | 17.74 | 17.74 | 15.51 | 16.79 | 276,957 | -1.36 | -7.67% |
5 Years | 17.74 | 17.74 | 15.51 | 16.79 | 276,957 | -1.36 | -7.67% |
CETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 16.38 | 0.77 | 4.93% | 16.23 | 16.43 | 16.13 | 141,957 |
25 Jul 2024 | 15.61 | -1.21 | -7.19% | 15.78 | 15.86 | 15.51 | 187,860 |
24 Jul 2024 | 16.82 | -0.47 | -2.72% | 17.36 | 17.36 | 16.80 | 126,999 |