Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cemex SAB De CV | CEXA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.85 | 5.85 | 5.90 | 5.90 | 5.90 |
Resumen Histórico CEXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.30 | 5.85 | 6.14 | 2,262 | -0.30 | -4.84% |
| 1 Month | 7.05 | 7.05 | 5.75 | 6.24 | 1,104 | -1.15 | -16.31% |
| 3 Months | 8.35 | 8.35 | 5.75 | 6.86 | 1,159 | -2.45 | -29.34% |
| 6 Months | 7.35 | 8.35 | 5.75 | 7.09 | 887 | -1.45 | -19.73% |
| 1 Year | 7.80 | 8.35 | 5.50 | 6.87 | 798 | -1.90 | -24.36% |
| 3 Years | 7.80 | 8.35 | 5.50 | 6.87 | 798 | -1.90 | -24.36% |
| 5 Years | 7.80 | 8.35 | 5.50 | 6.87 | 798 | -1.90 | -24.36% |
CEXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.95 | 5.95 | 5.85 | 885 |
| 21 Jun 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 5.90 | 5.90 | 150 |
| 20 Jun 2024 | 6.05 | -0.20 | -3.20% | 6.05 | 6.05 | 6.05 | 500 |
| 19 Jun 2024 | 6.25 | 0.15 | 2.46% | 6.20 | 6.30 | 6.15 | 4,393 |
| 18 Jun 2024 | 6.10 | 0.10 | 1.67% | 6.20 | 6.20 | 6.00 | 5,382 |
| 17 Jun 2024 | 6.00 | -0.25 | -4.00% | 5.75 | 6.05 | 5.75 | 2,126 |
| 14 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 13 Jun 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 6.25 | 350 |
| 12 Jun 2024 | 6.15 | -0.20 | -3.15% | 5.95 | 6.15 | 5.95 | 67 |
| 11 Jun 2024 | 6.35 | -0.10 | -1.55% | 6.35 | 6.35 | 6.35 | 16 |
| 10 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 07 Jun 2024 | 6.45 | 0.20 | 3.20% | 6.45 | 6.45 | 6.45 | 4 |
| 06 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 05 Jun 2024 | 6.25 | -0.15 | -2.34% | 6.25 | 6.25 | 6.25 | 20 |
| 04 Jun 2024 | 6.40 | -0.50 | -7.25% | 6.40 | 6.40 | 6.40 | 120 |
| 03 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 31 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 30 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 100 |
| 29 May 2024 | 6.90 | -0.15 | -2.13% | 6.90 | 6.90 | 6.80 | 2,440 |
| 28 May 2024 | 7.05 | 0.15 | 2.17% | 7.05 | 7.05 | 7.05 | 10 |
| 27 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 24 May 2024 | 6.90 | -0.25 | -3.50% | 6.90 | 6.90 | 6.90 | 146 |
