Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CEXA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 241 |
| 25 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.85 | 5.90 | 5.85 | 841 |
| 24 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.95 | 5.95 | 5.85 | 885 |
| 21 Jun 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 5.90 | 5.90 | 150 |
| 20 Jun 2024 | 6.05 | -0.20 | -3.20% | 6.05 | 6.05 | 6.05 | 500 |
| 19 Jun 2024 | 6.25 | 0.15 | 2.46% | 6.20 | 6.30 | 6.15 | 4,393 |
| 18 Jun 2024 | 6.10 | 0.10 | 1.67% | 6.20 | 6.20 | 6.00 | 5,382 |
| 17 Jun 2024 | 6.00 | -0.25 | -4.00% | 5.75 | 6.05 | 5.75 | 2,126 |
| 14 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 13 Jun 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 6.25 | 350 |
| 12 Jun 2024 | 6.15 | -0.20 | -3.15% | 5.95 | 6.15 | 5.95 | 67 |
| 11 Jun 2024 | 6.35 | -0.10 | -1.55% | 6.35 | 6.35 | 6.35 | 16 |
| 10 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 07 Jun 2024 | 6.45 | 0.20 | 3.20% | 6.45 | 6.45 | 6.45 | 4 |
| 06 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 05 Jun 2024 | 6.25 | -0.15 | -2.34% | 6.25 | 6.25 | 6.25 | 20 |
| 04 Jun 2024 | 6.40 | -0.50 | -7.25% | 6.40 | 6.40 | 6.40 | 120 |
| 03 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 31 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 30 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 100 |
| 29 May 2024 | 6.90 | -0.15 | -2.13% | 6.90 | 6.90 | 6.80 | 2,440 |
| 28 May 2024 | 7.05 | 0.15 | 2.17% | 7.05 | 7.05 | 7.05 | 10 |
| 27 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 24 May 2024 | 6.90 | -0.25 | -3.50% | 6.90 | 6.90 | 6.90 | 146 |
| 23 May 2024 | 7.15 | 0.15 | 2.14% | 7.15 | 7.15 | 7.15 | 4 |
| 22 May 2024 | 7.00 | -0.30 | -4.11% | 7.00 | 7.00 | 7.00 | 3,070 |
| 21 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 20 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 17 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 16 May 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 13,450 |
| 15 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 14 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 13 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 10 May 2024 | 7.25 | 0.05 | 0.69% | 7.25 | 7.25 | 7.25 | 50 |
| 09 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 08 May 2024 | 7.20 | -0.30 | -4.00% | 7.15 | 7.20 | 7.15 | 763 |
| 07 May 2024 | 7.50 | 0.15 | 2.04% | 7.50 | 7.50 | 7.50 | 3 |
| 06 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 03 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 02 May 2024 | 7.35 | -0.10 | -1.34% | 7.35 | 7.35 | 7.35 | 305 |
| 30 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 29 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 26 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 25 Abr 2024 | 7.45 | -0.25 | -3.25% | 7.45 | 7.45 | 7.45 | 1 |
| 24 Abr 2024 | 7.70 | -0.05 | -0.65% | 7.85 | 7.85 | 7.70 | 1,002 |
| 23 Abr 2024 | 7.75 | 0.15 | 1.97% | 7.75 | 7.75 | 7.75 | 4 |
| 22 Abr 2024 | 7.60 | 0.05 | 0.66% | 7.60 | 7.60 | 7.60 | 10 |
| 19 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 18 Abr 2024 | 7.55 | -0.25 | -3.21% | 7.55 | 7.55 | 7.55 | 220 |
| 17 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 10 |
| 16 Abr 2024 | 7.80 | -0.20 | -2.50% | 7.70 | 7.80 | 7.70 | 2,600 |
| 15 Abr 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.00 | 8.00 | 10 |
| 12 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 11 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 10 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 09 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 08 Abr 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.25 | 8.25 | 8 |
| 05 Abr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 04 Abr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 03 Abr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 02 Abr 2024 | 8.35 | 0.20 | 2.45% | 8.35 | 8.35 | 8.35 | 20 |
