Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CEZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.18 | 0.14 | 0.38% | 37.18 | 37.18 | 37.18 | 54 |
| 25 Jun 2024 | 37.04 | -1.06 | -2.78% | 37.74 | 37.74 | 36.88 | 1,606 |
| 24 Jun 2024 | 38.10 | 0.58 | 1.55% | 37.50 | 38.10 | 37.48 | 1,007 |
| 21 Jun 2024 | 37.52 | 0.04 | 0.11% | 37.54 | 37.74 | 37.52 | 350 |
| 20 Jun 2024 | 37.48 | 0.00 | 0.00% | 37.48 | 37.48 | 37.48 | 530 |
| 19 Jun 2024 | 37.48 | -0.48 | -1.26% | 37.50 | 37.62 | 37.48 | 101 |
| 18 Jun 2024 | 37.96 | -0.14 | -0.37% | 37.72 | 38.06 | 37.72 | 235 |
| 17 Jun 2024 | 38.10 | 0.40 | 1.06% | 38.10 | 38.10 | 38.10 | 5 |
| 14 Jun 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0.00 |
| 13 Jun 2024 | 37.70 | -0.30 | -0.79% | 38.04 | 38.04 | 37.70 | 380 |
| 12 Jun 2024 | 38.00 | -0.20 | -0.52% | 38.00 | 38.00 | 38.00 | 35 |
| 11 Jun 2024 | 38.20 | -0.54 | -1.39% | 38.60 | 38.60 | 38.20 | 241 |
| 10 Jun 2024 | 38.74 | 0.14 | 0.36% | 39.02 | 39.18 | 38.70 | 1,078 |
| 07 Jun 2024 | 38.60 | -0.12 | -0.31% | 38.72 | 39.10 | 38.50 | 3,078 |
| 06 Jun 2024 | 38.72 | 0.04 | 0.10% | 38.86 | 38.92 | 38.72 | 117 |
| 05 Jun 2024 | 38.68 | 0.18 | 0.47% | 38.50 | 38.68 | 38.50 | 948 |
| 04 Jun 2024 | 38.50 | 0.06 | 0.16% | 38.26 | 38.50 | 38.10 | 212 |
| 03 Jun 2024 | 38.44 | 0.22 | 0.58% | 38.76 | 38.76 | 38.30 | 578 |
| 31 May 2024 | 38.22 | 0.26 | 0.68% | 38.08 | 38.22 | 38.08 | 567 |
| 30 May 2024 | 37.96 | 0.06 | 0.16% | 37.96 | 37.96 | 37.96 | 27 |
| 29 May 2024 | 37.90 | 0.16 | 0.42% | 38.02 | 38.02 | 37.62 | 2,865 |
| 28 May 2024 | 37.74 | 0.00 | 0.00% | 37.74 | 37.74 | 37.74 | 0.00 |
| 27 May 2024 | 37.74 | 0.10 | 0.27% | 37.90 | 38.08 | 37.74 | 359 |
| 24 May 2024 | 37.64 | -0.14 | -0.37% | 37.54 | 37.64 | 37.48 | 41 |
| 23 May 2024 | 37.78 | -0.22 | -0.58% | 38.32 | 38.32 | 37.72 | 43 |
| 22 May 2024 | 38.00 | 0.08 | 0.21% | 37.44 | 38.00 | 37.44 | 400 |
| 21 May 2024 | 37.92 | 1.00 | 2.71% | 37.26 | 38.24 | 37.26 | 1,319 |
| 20 May 2024 | 36.92 | -0.32 | -0.86% | 36.92 | 36.92 | 36.92 | 40 |
| 17 May 2024 | 37.24 | -0.14 | -0.37% | 37.50 | 37.50 | 37.12 | 111 |
| 16 May 2024 | 37.38 | -0.12 | -0.32% | 37.10 | 37.38 | 37.10 | 40 |
| 15 May 2024 | 37.50 | 0.76 | 2.07% | 36.72 | 37.76 | 36.72 | 785 |
| 14 May 2024 | 36.74 | -0.20 | -0.54% | 36.70 | 37.12 | 36.68 | 63 |
| 13 May 2024 | 36.94 | 0.38 | 1.04% | 36.50 | 37.90 | 36.50 | 1,974 |
| 10 May 2024 | 36.56 | 0.36 | 0.99% | 36.78 | 37.10 | 36.56 | 1,960 |
| 09 May 2024 | 36.20 | 0.62 | 1.74% | 35.64 | 36.64 | 35.64 | 1,452 |
| 08 May 2024 | 35.58 | 0.14 | 0.40% | 35.58 | 35.58 | 35.58 | 2 |
| 07 May 2024 | 35.44 | 0.38 | 1.08% | 35.08 | 35.48 | 35.08 | 419 |
| 06 May 2024 | 35.06 | 0.80 | 2.34% | 35.06 | 35.06 | 35.06 | 105 |
| 03 May 2024 | 34.26 | -0.44 | -1.27% | 34.66 | 34.66 | 34.26 | 683 |
| 02 May 2024 | 34.70 | 0.12 | 0.35% | 34.70 | 34.70 | 34.70 | 3 |
| 30 Abr 2024 | 34.58 | 0.46 | 1.35% | 34.26 | 34.58 | 34.26 | 150 |
| 29 Abr 2024 | 34.12 | 0.32 | 0.95% | 34.20 | 34.20 | 34.12 | 354 |
| 26 Abr 2024 | 33.80 | 0.12 | 0.36% | 33.80 | 33.80 | 33.80 | 140 |
| 25 Abr 2024 | 33.68 | -0.08 | -0.24% | 33.24 | 33.72 | 33.24 | 303 |
| 24 Abr 2024 | 33.76 | -0.08 | -0.24% | 33.94 | 33.94 | 33.76 | 438 |
| 23 Abr 2024 | 33.84 | -0.36 | -1.05% | 34.22 | 34.22 | 33.84 | 63 |
| 22 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.42 | 34.42 | 33.88 | 833 |
| 19 Abr 2024 | 34.20 | -0.12 | -0.35% | 34.20 | 34.50 | 34.20 | 616 |
| 18 Abr 2024 | 34.32 | -0.54 | -1.55% | 34.60 | 34.62 | 34.32 | 104 |
| 17 Abr 2024 | 34.86 | 0.12 | 0.35% | 34.86 | 34.86 | 34.86 | 170 |
| 16 Abr 2024 | 34.74 | -0.04 | -0.12% | 34.74 | 34.74 | 34.74 | 100 |
| 15 Abr 2024 | 34.78 | 0.08 | 0.23% | 34.86 | 34.90 | 34.78 | 64 |
| 12 Abr 2024 | 34.70 | 0.66 | 1.94% | 34.82 | 34.82 | 34.70 | 175 |
| 11 Abr 2024 | 34.04 | 0.24 | 0.71% | 33.82 | 34.04 | 33.82 | 125 |
| 10 Abr 2024 | 33.80 | 0.66 | 1.99% | 32.70 | 34.08 | 32.70 | 651 |
| 09 Abr 2024 | 33.14 | 0.14 | 0.42% | 32.92 | 33.22 | 32.92 | 107 |
| 08 Abr 2024 | 33.00 | 0.02 | 0.06% | 32.66 | 33.04 | 32.66 | 338 |
| 05 Abr 2024 | 32.98 | -0.08 | -0.24% | 33.10 | 33.10 | 32.92 | 387 |
| 04 Abr 2024 | 33.06 | 0.18 | 0.55% | 32.54 | 33.06 | 32.54 | 680 |
| 03 Abr 2024 | 32.88 | -0.48 | -1.44% | 32.88 | 32.88 | 32.76 | 720 |
| 02 Abr 2024 | 33.36 | -0.24 | -0.71% | 33.30 | 33.40 | 33.00 | 557 |
