Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CF2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 24 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 21 Jun 2024 | 37.40 | 0.60 | 1.63% | 37.40 | 37.40 | 37.40 | 20 |
| 20 Jun 2024 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 36.80 | 12 |
| 19 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 18 Jun 2024 | 36.60 | -1.40 | -3.68% | 37.80 | 37.80 | 36.60 | 683 |
| 17 Jun 2024 | 38.00 | 1.20 | 3.26% | 37.00 | 38.00 | 37.00 | 102 |
| 14 Jun 2024 | 36.80 | -0.40 | -1.08% | 37.40 | 37.40 | 36.80 | 65 |
| 13 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 12 Jun 2024 | 37.20 | 2.20 | 6.29% | 37.20 | 37.20 | 37.20 | 30 |
| 11 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 10 Jun 2024 | 35.00 | -1.20 | -3.31% | 35.80 | 35.80 | 35.00 | 1,176 |
| 07 Jun 2024 | 36.20 | 0.20 | 0.56% | 36.20 | 36.20 | 36.20 | 3 |
| 06 Jun 2024 | 36.00 | -0.40 | -1.10% | 36.20 | 36.20 | 36.00 | 1,402 |
| 05 Jun 2024 | 36.40 | 1.20 | 3.41% | 36.00 | 36.40 | 36.00 | 1,013 |
| 04 Jun 2024 | 35.20 | -0.40 | -1.12% | 35.60 | 35.60 | 35.20 | 159 |
| 03 Jun 2024 | 35.60 | 1.40 | 4.09% | 35.60 | 35.60 | 35.60 | 5 |
| 31 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 30 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 29 May 2024 | 34.20 | -0.60 | -1.72% | 34.20 | 34.20 | 34.20 | 2 |
| 28 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 29 |
| 27 May 2024 | 34.80 | 0.40 | 1.16% | 34.80 | 34.80 | 34.80 | 85 |
| 24 May 2024 | 34.40 | -0.20 | -0.58% | 34.40 | 34.40 | 34.40 | 180 |
| 23 May 2024 | 34.60 | 0.20 | 0.58% | 34.60 | 34.60 | 34.60 | 3 |
| 22 May 2024 | 34.40 | -0.80 | -2.27% | 34.60 | 34.60 | 34.40 | 86 |
| 21 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 20 May 2024 | 35.20 | -0.40 | -1.12% | 35.60 | 35.60 | 34.60 | 134 |
| 17 May 2024 | 35.60 | -1.80 | -4.81% | 36.60 | 36.60 | 35.60 | 41 |
| 16 May 2024 | 37.40 | -0.20 | -0.53% | 37.40 | 37.40 | 37.40 | 818 |
| 15 May 2024 | 37.60 | 0.20 | 0.53% | 37.20 | 37.60 | 36.80 | 202 |
| 14 May 2024 | 37.40 | 1.40 | 3.89% | 37.40 | 37.40 | 37.40 | 6 |
| 13 May 2024 | 36.00 | 2.00 | 5.88% | 35.00 | 36.00 | 34.80 | 241 |
| 10 May 2024 | 34.00 | 0.20 | 0.59% | 34.00 | 34.00 | 34.00 | 130 |
| 09 May 2024 | 33.80 | 2.00 | 6.29% | 32.00 | 33.80 | 32.00 | 131 |
| 08 May 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 889 |
| 07 May 2024 | 32.00 | 0.60 | 1.91% | 32.20 | 32.20 | 32.00 | 476 |
| 06 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 03 May 2024 | 31.40 | -0.40 | -1.26% | 31.20 | 31.40 | 31.20 | 1,240 |
| 02 May 2024 | 31.80 | -1.40 | -4.22% | 31.80 | 31.80 | 31.80 | 1 |
| 30 Abr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 29 Abr 2024 | 33.20 | 0.20 | 0.61% | 33.20 | 33.20 | 33.20 | 6 |
| 26 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 25 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 24 Abr 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 16 |
| 23 Abr 2024 | 33.20 | 1.20 | 3.75% | 32.40 | 33.20 | 32.40 | 120 |
| 22 Abr 2024 | 32.00 | 0.60 | 1.91% | 32.00 | 32.00 | 32.00 | 14 |
| 19 Abr 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 18 Abr 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 1 |
| 17 Abr 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 16 Abr 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 31.40 | 31.40 | 25 |
| 15 Abr 2024 | 31.80 | 0.60 | 1.92% | 31.80 | 31.80 | 31.80 | 16 |
| 12 Abr 2024 | 31.20 | -0.40 | -1.27% | 31.00 | 31.20 | 31.00 | 39 |
| 11 Abr 2024 | 31.60 | 0.20 | 0.64% | 32.20 | 32.20 | 31.60 | 70 |
| 10 Abr 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 31.40 | 31.40 | 14 |
| 09 Abr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 20 |
| 08 Abr 2024 | 31.80 | -0.60 | -1.85% | 31.40 | 31.80 | 31.40 | 137 |
| 05 Abr 2024 | 32.40 | -1.80 | -5.26% | 32.40 | 32.40 | 32.40 | 62 |
| 04 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 03 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.00 | 34.20 | 34.00 | 124 |
| 02 Abr 2024 | 34.20 | 2.20 | 6.88% | 34.20 | 34.20 | 34.20 | 83 |
| 28 Mar 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
