CFC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.09 | 1.09 | 2,059 |
30 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 2,400 |
29 May 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.06 | 1.06 | 2,400 |
28 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
27 May 2024 | 1.10 | -0.11 | -9.09% | 1.06 | 1.10 | 1.06 | 1,950 |
24 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
23 May 2024 | 1.21 | 0.09 | 8.04% | 1.21 | 1.21 | 1.21 | 150 |
22 May 2024 | 1.12 | -0.04 | -3.45% | 1.12 | 1.12 | 1.12 | 1,000 |
21 May 2024 | 1.16 | -0.12 | -9.38% | 1.15 | 1.16 | 1.09 | 621 |
20 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 1,000 |
17 May 2024 | 1.28 | 0.04 | 3.23% | 1.18 | 1.28 | 1.18 | 4,647 |
16 May 2024 | 1.24 | 0.22 | 21.57% | 1.01 | 1.24 | 1.01 | 9,680 |
15 May 2024 | 1.02 | -0.12 | -10.53% | 1.05 | 1.05 | 1.02 | 4,500 |
14 May 2024 | 1.14 | 0.08 | 7.55% | 1.14 | 1.14 | 1.14 | 100 |
13 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
08 May 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 2,800 |
07 May 2024 | 1.04 | 0.03 | 2.97% | 1.05 | 1.05 | 1.04 | 4,000 |
06 May 2024 | 1.01 | -0.06 | -5.61% | 1.07 | 1.07 | 1.01 | 150 |
03 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
02 May 2024 | 1.07 | -0.05 | -4.46% | 1.07 | 1.07 | 1.07 | 2,000 |
30 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
29 Abr 2024 | 1.12 | -0.04 | -3.45% | 1.12 | 1.12 | 1.12 | 550 |
26 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
25 Abr 2024 | 1.16 | 0.07 | 6.42% | 1.13 | 1.16 | 1.13 | 5,300 |
24 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
23 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
22 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.12 | 1.14 | 1.09 | 13,712 |
19 Abr 2024 | 1.08 | 0.12 | 11.92% | 0.95 | 1.13 | 0.935 | 30,047 |
18 Abr 2024 | 0.965 | -0.055 | -5.39% | 0.99 | 0.99 | 0.965 | 3,300 |
17 Abr 2024 | 1.02 | 0.14 | 15.91% | 0.99 | 1.02 | 0.99 | 1,600 |
16 Abr 2024 | 0.88 | -0.13 | -12.87% | 0.88 | 0.88 | 0.88 | 1,000 |
15 Abr 2024 | 1.01 | 0.10 | 10.38% | 1.01 | 1.01 | 0.99 | 3,880 |
12 Abr 2024 | 0.915 | -0.025 | -2.66% | 1.01 | 1.01 | 0.915 | 5,888 |
11 Abr 2024 | 0.94 | -0.02 | -2.08% | 0.97 | 0.97 | 0.94 | 249 |
10 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
09 Abr 2024 | 0.96 | -0.02 | -2.04% | 1.03 | 1.03 | 0.96 | 10,501 |
08 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
05 Abr 2024 | 0.98 | 0.00 | 0.00% | 1.05 | 1.05 | 0.98 | 4,420 |
04 Abr 2024 | 0.98 | -0.06 | -5.77% | 1.05 | 1.05 | 0.98 | 2,840 |
03 Abr 2024 | 1.04 | 0.05 | 4.52% | 0.955 | 1.04 | 0.955 | 3,827 |
02 Abr 2024 | 0.995 | -0.045 | -4.33% | 1.01 | 1.01 | 0.995 | 2,500 |
28 Mar 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1.04 | 900 |
27 Mar 2024 | 1.02 | 0.01 | 0.99% | 0.995 | 1.08 | 0.995 | 9,306 |
26 Mar 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.01 | 19,367 |
25 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.09 | 1.05 | 7,250 |
22 Mar 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.04 | 2,758 |
21 Mar 2024 | 1.08 | 0.06 | 5.88% | 1.03 | 1.11 | 1.03 | 2,928 |
20 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.10 | 1.21 | 1.02 | 23,202 |
19 Mar 2024 | 1.02 | 0.04 | 3.55% | 1.03 | 1.06 | 1.00 | 12,000 |
18 Mar 2024 | 0.985 | -0.045 | -4.37% | 1.03 | 1.09 | 0.985 | 3,140 |
15 Mar 2024 | 1.03 | 0.02 | 1.98% | 1.08 | 1.08 | 1.03 | 7,700 |
14 Mar 2024 | 1.01 | -0.10 | -9.01% | 1.08 | 1.08 | 1.01 | 890 |
13 Mar 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.11 | 1.07 | 9,500 |
12 Mar 2024 | 1.07 | 0.01 | 0.94% | 1.10 | 1.14 | 1.07 | 9,425 |
11 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.02 | 1.10 | 0.995 | 22,017 |
08 Mar 2024 | 1.06 | -0.03 | -2.75% | 1.09 | 1.11 | 1.02 | 27,721 |
07 Mar 2024 | 1.09 | 0.03 | 2.83% | 1.10 | 1.14 | 1.07 | 32,240 |
06 Mar 2024 | 1.06 | -0.12 | -10.17% | 1.16 | 1.21 | 1.06 | 14,727 |
05 Mar 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.19 | 1.18 | 2,000 |
04 Mar 2024 | 1.17 | -0.08 | -6.40% | 1.34 | 1.34 | 1.16 | 31,001 |