Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cullen Frost Bankers Inc. | CFZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.56% | 89.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.50 | 88.50 | 88.50 | 89.00 | 89.50 |
Resumen Histórico CFZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 91.50 | 88.50 | 91.50 | 2 | -2.50 | -2.73% |
| 1 Month | 95.00 | 95.00 | 88.50 | 94.26 | 52 | -6.00 | -6.32% |
| 3 Months | 99.00 | 109.00 | 88.50 | 99.42 | 50 | -10.00 | -10.10% |
| 6 Months | 98.50 | 109.00 | 88.50 | 97.02 | 128 | -9.50 | -9.64% |
| 1 Year | 88.00 | 109.00 | 81.00 | 96.49 | 110 | 1.00 | 1.14% |
| 3 Years | 88.00 | 109.00 | 81.00 | 96.49 | 110 | 1.00 | 1.14% |
| 5 Years | 88.00 | 109.00 | 81.00 | 96.49 | 110 | 1.00 | 1.14% |
CFZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 88.50 | -3.00 | -3.28% | 88.50 | 88.50 | 88.50 | 43 |
| 13 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 12 Jun 2024 | 91.50 | -2.50 | -2.66% | 91.50 | 91.50 | 91.50 | 2 |
| 11 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 10 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 07 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 06 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 05 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 04 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 03 Jun 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 94.00 | 108 |
| 31 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 30 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 29 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 28 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 27 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 24 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 23 May 2024 | 95.00 | -3.00 | -3.06% | 95.00 | 95.00 | 95.00 | 46 |
| 22 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 21 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 20 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 17 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 16 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
