ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cullen Frost Bankers Inc.

Cullen Frost Bankers Inc. (CFZ)

131.00
-2.00
(-1.50%)
Cerrado 18 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
131.00
Postura de Compra
130.00
Postura de Venta
131.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
88.50 Rango de 52 semanas 134.00
Precio Anterior
133.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
49
Volumen financiero
-
Precio Promedio Ponderado
-

CFZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-0.75757575757613213213210132DE
41714.912280701811413411425121.91133005DE
122928.4313725491021349649108.13992762DE
263637.89473684219513488.559101.8458589DE
5241.546.368715083889.513488.59498.37946908DE
1564348.863636363688134819098.11495116DE
2604348.863636363688134819098.11495116DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
crazy horse 0 crazy horse 0 34 segundos hace
Good those idiots should still be held accountable

Pennsylvania Supreme Court Smacks Down Bob Casey, Says Incorrectly Dated Mail Ballots Can’t be Counted

https://www.lifenews.com/2024/11/18/pennsylvania-supreme-court-smacks-down-bob-casey-says-incorrectly-dated-mail-bal
mascale mascale 2 minutos hace
See Below: (Lots of Veracity(?)!)
HIRU
NewJerichoMan NewJerichoMan 4 minutos hace
The FEL-2 (Front-End Loading Phase 2) design phase is a stage in project development that focuses on defining and refining the project's scope, schedule, and cost estimates (feasibility: technically & economically). It's a "decision making gate" before the big time move of FEL-3 (full-on commercial
BIOF
nwsun nwsun 5 minutos hace
La de dah. OTC was updated. No change to the os
SFLM
BZ2 BZ2 5 minutos hace
I wonder why the API supplier hasn't marketed to the other to the companies who are short on API. Could our new API supplier be a Dexcel company/contact?
API
EternalPatience EternalPatience 6 minutos hace
As a decade long holder, I don't approve the 1 or 2 year window at all. Delayed is denied. There will be something that creeps in and make it a non starter. This can be a 2025 candidate easily.  You have to come out of the DC mindset of, this is too complicated. No it's not..  
FNMA
sekander sekander 7 minutos hace
head, period. Insert comma.
FNMA
JoJr JoJr 7 minutos hace
fink
Am I reading this right that Cohen is going to unify these two companies into one?
AZRH: Definitive Agreement Signed.
ZHUD: Definitive Agreements Signed.

If so, which one will be the dominate one and most explosive, in your opinion?

Gracias.
AZRH ZHUD
Makai63 Makai63 7 minutos hace
According to the Orange Book...they are CAPSULEs for all doses.
ELTP
NY1972 NY1972 7 minutos hace
3 fold increase in dosage leads to 20 fold increase in copies*day/µgDNA.
The potential for FT522 dose-dependent activity was supported by pharmacokinetics (PK), which showed a greater than 20-fold increase in median cumulative PK between the two dose levels (>80,000 copies*day/µgDNA for A-DL2
FATE
Krombacher Krombacher 8 minutos hace
If SSC were the thief in that pilgrim's story, he'd first call the pilgrim a liar and insist that there’s no evidence that thieves even exist. Then he’d deny the existence of the bullet, lecture the pilgrim on proper firearm handling, and insist that muskets are outdated technology with no potential
ERHE
I ll be back I ll be back 8 minutos hace
All spot on and "documented" points!

Hamilton Street Associates, LLC have outstanding Real Estate Taxes totaling $361,524.94 on 510 Hamilton Street
Hamilton Street Associates, LLS have outstanding water bills totaling $ 21,679.79 on 510 Hamilton Street
There is no record
SPZI
blownaccount9 blownaccount9 10 minutos hace
Doesn’t really matter. I think we are capped at around $4-5 until there is definitive news regarding terms of release. We obviously shouldn’t get too far ahead of ourselves when we likely are going to need 1-2 more years until we are fully released and privatized. It’s hard for me to remain patient
FNMA
fuagf fuagf 11 minutos hace
conix, A blatant public lie. You know and i know and any able to access the Manage view here would know your

"Ho hum--another example of your censorship when I posted a link. Everybody
here should know that there was a link in this post just deleted"

is a st
TightCoil TightCoil 11 minutos hace
What's a new head period?
FNMA
manibiotech manibiotech 11 minutos hace
Jan 2 2024 - 0.70
Today - 0.275

Best year indeed . It's huge . 
NWBO
Cosa Cosa 12 minutos hace
All those years of DCA.... Looking great!
BTCUSD
jobynimble jobynimble 13 minutos hace
There’s no red X in Manage mode showing it’s deleted…
lodas lodas 14 minutos hace
you are trying to hard to make "something out of nothing".... first of all your locution sucks!!!... who is doing what to whom?, for what reason?, who is doing what to who?, you need to take a class in english composition...are you the one with the BS in Finance?... how do you engage in my posts, an
COOP
imbellish imbellish 14 minutos hace
Precisely I think why we haven't heard of any potential appoints
FNMA
EternalPatience EternalPatience 15 minutos hace
I won't complain but I think they need something there until this cship is resolved
FNMA
JJ8 JJ8 15 minutos hace
Nvidia share price pattern remains in Double Top Breakdown mode since 15-Nov-2024. BLTA
NVDA
JamesF1 JamesF1 16 minutos hace
There are two different products, Vyvanse capsules and Vyvanse chewable tablets . The capsules are way more commonly prescribed . My assumption is that Elite’s product is the capsules, but it’s a good question to ask. Perhaps Elite will make both?
ELTP
carlson carlson 18 minutos hace
I kept thinking there was going to be profit taking today. Great GAIN today on NEWS. Some people don't get it yet but they will REGRET. There's no telling how high NBRI will RUN TO...
NBRI
Stinger2014 Stinger2014 19 minutos hace
MMs will continue to shake us with manipulation.
CGAC

Su Consulta Reciente

Delayed Upgrade Clock