Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNX Resources Corp | CGD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.60 |
Resumen Histórico CGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 22.80 | 22.80 | 343 | -0.20 | -0.88% |
| 1 Month | 22.80 | 24.20 | 22.80 | 23.74 | 474 | -0.20 | -0.88% |
| 3 Months | 22.00 | 24.20 | 21.20 | 23.14 | 352 | 0.60 | 2.73% |
| 6 Months | 18.50 | 24.20 | 17.80 | 21.93 | 287 | 4.10 | 22.16% |
| 1 Year | 20.40 | 24.20 | 17.80 | 21.12 | 288 | 2.20 | 10.78% |
| 3 Years | 20.40 | 24.20 | 17.80 | 21.12 | 288 | 2.20 | 10.78% |
| 5 Years | 20.40 | 24.20 | 17.80 | 21.12 | 288 | 2.20 | 10.78% |
CGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.80 | -1.00 | -4.20% | 22.80 | 22.80 | 22.80 | 343 |
| 14 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 13 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 12 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 11 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 10 Jun 2024 | 23.80 | 0.40 | 1.71% | 23.80 | 23.80 | 23.80 | 250 |
| 07 Jun 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 23.40 | 125 |
| 06 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 05 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 04 Jun 2024 | 23.60 | -0.60 | -2.48% | 23.60 | 23.60 | 23.60 | 250 |
| 03 Jun 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 24.20 | 330 |
| 31 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.20 | 24.00 | 1,870 |
| 30 May 2024 | 24.00 | 0.80 | 3.45% | 23.20 | 24.00 | 23.20 | 843 |
| 29 May 2024 | 23.20 | 0.00 | 0.00% | 23.40 | 23.40 | 23.20 | 359 |
| 28 May 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 23.20 | 160 |
| 27 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 24 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 23 May 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 22.80 | 214 |
| 22 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 21 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 20 May 2024 | 22.60 | 0.60 | 2.73% | 22.40 | 22.60 | 22.40 | 93 |
