Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 4.22535211268 | 28.4 | 29.8 | 28.4 | 367 | 29.40177353 | DE |
| 4 | 2.4 | 8.82352941176 | 27.2 | 29.8 | 27.2 | 272 | 28.69767062 | DE |
| 12 | -2.6 | -8.07453416149 | 32.2 | 32.4 | 26.4 | 215 | 28.68632691 | DE |
| 26 | 2.2 | 8.02919708029 | 27.4 | 39.4 | 26.4 | 214 | 32.07490003 | DE |
| 52 | 8.6 | 40.9523809524 | 21 | 39.4 | 21 | 277 | 26.9046473 | DE |
| 156 | 9.200001 | 45.0980463283 | 20.399999 | 39.4 | 17.8 | 272 | 25.28948798 | DE |
| 260 | 9.200001 | 45.0980463283 | 20.399999 | 39.4 | 17.8 | 272 | 25.28948798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 29 | 560 |
| 1742592420 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 283 |
| 1742506020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1742419620 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 113 |
| 1742333220 | 29.8 | 1.6 | 5.67 | 28.4 | 29.8 | 28.4 | 510 |
| 1742246820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 217 |
| 1741987620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1741901220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1741814820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1741728420 | 28.2 | 1 | 3.68 | 28.2 | 28.2 | 28.2 | 100 |
| 1741642020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741382820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741296420 | 27.2 | -1.2 | -4.23 | 27.2 | 27.2 | 27.2 | 524 |
| 1741210020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741123620 | 28.4 | 1.2 | 4.41 | 28.4 | 28.4 | 28.4 | 100 |
| 1741037220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740778020 | 27.2 | -1.8 | -6.21 | 27.2 | 27.2 | 27.2 | 40 |
| 1740691620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740605220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740518820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740432420 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 253 |
| 1740173220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740086820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740000420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739914020 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 171 |
| 1739827620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739568420 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 594 |
| 1739482020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739395620 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.6 | 20 |
| 1739309220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739222820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738963620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738877220 | 28 | 1 | 3.70 | 28 | 28 | 28 | 20 |
| 1738790820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738704420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 8 |
| 1738618020 | 27 | 0.6 | 2.27 | 27 | 27.2 | 26.8 | 481 |
| 1738358820 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 78 |
| 1738272420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738186020 | 26.6 | -0.8 | -2.92 | 26.8 | 27 | 26.6 | 389 |
| 1738099620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 75 |
| 1738013220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 150 |
| 1737754020 | 27.4 | -1.6 | -5.52 | 27.4 | 27.4 | 27.4 | 12 |
| 1737667620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737581220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737494820 | 29 | 0.6 | 2.11 | 28.8 | 29 | 28.6 | 179 |
| 1737408420 | 28.4 | -1.4 | -4.70 | 28.4 | 28.4 | 28.4 | 35 |
| 1737149220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 44 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | -0.8 | -2.61 | 29.6 | 30 | 29.6 | 476 |
| 1736544420 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 132 |
| 1736458020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736371620 | 30.4 | 1.6 | 5.56 | 30.2 | 30.4 | 30.2 | 173 |
| 1736285220 | 28.8 | -1.2 | -4.00 | 29.4 | 29.4 | 28.8 | 486 |
| 1736198820 | 30 | -2.2 | -6.83 | 32.4 | 32.4 | 30 | 210 |
| 1735939620 | 32.2 | -2.6 | -7.47 | 32.2 | 32.2 | 32.2 | 3 |
| 1735853220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735594020 | 34.799999 | -0.8 | -2.25 | 34.799999 | 34.799999 | 34.799999 | 16 |
| 1735334820 | 35.6 | 1.6 | 4.71 | 35.6 | 35.6 | 35.6 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
