Datos Histórico CNX Resources Corp - CGD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.4	-8.21917808219	29.2	29.2	26.4	110	29.2	DE
4	-1.4	-4.96453900709	28.2	29.8	26.4	270	29.18880085	DE
12	-3.8	-12.4183006536	30.6	30.6	26.4	210	28.58382094	DE
26	-4.6	-14.6496815287	31.4	39.4	26.4	216	32.24753808	DE
52	4	17.5438596491	22.8	39.4	21.2	276	26.97886698	DE
156	6.400001	31.3725554594	20.399999	39.4	17.8	271	25.2985523	DE
260	6.400001	31.3725554594	20.399999	39.4	17.8	271	25.2985523	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743798420	26.6	-2.6	-8.90	26.4	26.6	26.4	541
1743712020	29.2	0	0.00	29.2	29.2	29.2	0
1743625620	29.2	0.2	0.69	29.2	29.2	29.2	110
1743542820	29	0	0.00	29	29	29	0
1743456420	29	0	0.00	29	29	29	0
1743197220	29	0	0.00	29	29	29	0
1743110820	29	0	0.00	29	29	29	0
1743024420	29	0	0.00	29	29	29	0
1742938020	29	0	0.00	29	29	29	0
1742851620	29	-0.4	-1.36	29.6	29.6	29	560
1742592420	29.4	-0.2	-0.68	29.6	29.6	29.4	283
1742506020	29.6	0	0.00	29.6	29.6	29.6	0
1742419620	29.6	-0.2	-0.67	29.6	29.6	29.6	113
1742333220	29.8	1.6	5.67	28.4	29.8	28.4	510
1742246820	28.2	0	0.00	28.2	28.2	28.2	217
1741987620	28.2	0	0.00	28.2	28.2	28.2	0
1741901220	28.2	0	0.00	28.2	28.2	28.2	0
1741814820	28.2	0	0.00	28.2	28.2	28.2	0
1741728420	28.2	1	3.68	28.2	28.2	28.2	100
1741642020	27.2	0	0.00	27.2	27.2	27.2	0
1741382820	27.2	0	0.00	27.2	27.2	27.2	0
1741296420	27.2	-1.2	-4.23	27.2	27.2	27.2	524
1741210020	28.4	0	0.00	28.4	28.4	28.4	0
1741123620	28.4	1.2	4.41	28.4	28.4	28.4	100
1741037220	27.2	0	0.00	27.2	27.2	27.2	0
1740778020	27.2	-1.8	-6.21	27.2	27.2	27.2	40
1740691620	29	0	0.00	29	29	29	0
1740605220	29	0	0.00	29	29	29	0
1740518820	29	0	0.00	29	29	29	0
1740432420	29	-0.2	-0.68	29	29	29	253
1740173220	29.2	0	0.00	29.2	29.2	29.2	0
1740086820	29.2	0	0.00	29.2	29.2	29.2	0
1740000420	29.2	0	0.00	29.2	29.2	29.2	0
1739914020	29.2	-0.2	-0.68	29.2	29.2	29.2	171
1739827620	29.4	0	0.00	29.4	29.4	29.4	0
1739568420	29.4	0.8	2.80	29.4	29.4	29.4	594
1739482020	28.6	0	0.00	28.6	28.6	28.6	0
1739395620	28.6	0.6	2.14	28.6	28.6	28.6	20
1739309220	28	0	0.00	28	28	28	0
1739222820	28	0	0.00	28	28	28	0
1738963620	28	0	0.00	28	28	28	0
1738877220	28	1	3.70	28	28	28	20
1738790820	27	0	0.00	27	27	27	0
1738704420	27	0	0.00	27	27	27	8
1738618020	27	0.6	2.27	27	27.2	26.8	481
1738358820	26.4	-0.2	-0.75	26.4	26.4	26.4	78
1738272420	26.6	0	0.00	26.6	26.6	26.6	0
1738186020	26.6	-0.8	-2.92	26.8	27	26.6	389
1738099620	27.4	0	0.00	27.4	27.4	27.4	75
1738013220	27.4	0	0.00	27.4	27.4	27.4	150
1737754020	27.4	-1.6	-5.52	27.4	27.4	27.4	12
1737667620	29	0	0.00	29	29	29	0
1737581220	29	0	0.00	29	29	29	0
1737494820	29	0.6	2.11	28.8	29	28.6	179
1737408420	28.4	-1.4	-4.70	28.4	28.4	28.4	35
1737149220	29.8	0	0.00	29.8	29.8	29.8	44
1737062820	29.8	0	0.00	29.8	29.8	29.8	0
1736976420	29.8	0	0.00	29.8	29.8	29.8	0
1736890020	29.8	0	0.00	29.8	29.8	29.8	0
1736803620	29.8	-0.8	-2.61	29.6	30	29.6	476
1736544420	30.6	0.2	0.66	30.6	30.6	30.6	132
1736458020	30.4	0	0.00	30.4	30.4	30.4	0
1736371620	30.4	1.6	5.56	30.2	30.4	30.2	173
1736285220	28.8	-1.2	-4.00	29.4	29.4	28.8	486
1736198820	30	-2.2	-6.83	32.4	32.4	30	210

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CNX Resources Corp (CGD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

CGD Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CNX Resources Corp (CGD) Histórico

CNX Resources Corp (CGD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

CGD Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios