ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.5457
0.00%
Brent Oil
73.045
0.00%
Bitcoin
86,199.83
2.16%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Carlin Gold Corporation (CGD) Cotización

Carlin Gold Corporation

Carlin Gold Corporation (CGD)

CNX Resources Corp
0.205
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.205
Postura de Compra
0.175
Postura de Venta
0.205
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.14 Rango de 52 semanas 0.265
Capitalización de Mercado [m]
3.801M
Precio Anterior
0.205
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,184
Acciones en circulación
18,543,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
6.58
Beneficio por acción (BPA)
0.03
turnover
-
Beneficio neto
563k

Acerca de Carlin Gold Corporation

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.carlingold.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Carlin Gold Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CGD. The last closing price for Carlin Gold was $0.21. Over the last year, Carlin Gold shares have traded in a share price range of $ 0.14 to $ 0.265.

Carlin Gold currently has 18,543,000 shares in issue. The market capitalisation of Carlin Gold is $3.80 million. Carlin Gold has a price to earnings ratio (PE ratio) of 6.58.

CGD Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2050.2050.2051000.205CS
40.06546.42857142860.140.2150.1459790.20110915CS
120.0317.14285714290.1750.2150.1441840.17511789CS
260.0052.50.20.240.1429370.17904357CS
520.05536.66666666670.150.2650.1422150.19511467CS
1560.17485.7142857140.0350.2650.0193950.0388187CS
2600.19519500.010.2650.01159020.04337154CS

CGD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carlin Gold?
El precio actual de las acciones de Carlin Gold es $ 0.205
¿Cuántas acciones de Carlin Gold están en circulación?
Carlin Gold tiene 18,543,000 acciones en circulación
¿Cuál es la capitalización de mercado de Carlin Gold?
La capitalización de mercado de Carlin Gold es CAD 3.8M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carlin Gold?
Carlin Gold ha negociado en un rango de $ 0.14 a $ 0.265 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Carlin Gold?
El ratio precio/beneficio de Carlin Gold es 6.58
¿Cuál es la moneda de reporte de Carlin Gold?
Carlin Gold presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Carlin Gold?
El último beneficio anual de Carlin Gold es CAD 563k
¿Cuál es la dirección registrada de Carlin Gold?
La dirección registrada de Carlin Gold es SUITE 405 — 375 WATER STREET, VANCOUVER, BRITISH COLUMBIA, V6B 5C6
¿Cuál es la dirección del sitio web de Carlin Gold?
La dirección del sitio web de Carlin Gold es www.carlingold.com
¿En qué sector industrial opera Carlin Gold?
Carlin Gold opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCM.HHighcliff Metals Inc
$ 0.105
(950.00%)
3.5k
PERUChakana Copper Corp
$ 0.15
(900.00%)
21.35k
STUDStallion Uranium Corp
$ 0.13
(420.00%)
145k
JADEJade Leader Corp
$ 0.055
(175.00%)
213.5k
HCO.PHansco Capital Corp
$ 0.095
(171.43%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
281k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
2k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
201k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
7.79k
OMGOmai Gold Mines Corp
$ 0.35
(9.38%)
5.1M
PINNPinnacle Silver and Gold Corp
$ 0.04
(0.00%)
2.51M
QNCQuantum Emotion Corp
$ 0.68
(-2.86%)
2.15M
VPTVentripoint Diagnostics Ltd
$ 0.115
(-23.33%)
1.8M
AFMAlphamin Resources Corp
$ 0.74
(-3.90%)
1.73M

Discusión

Ver feed completo
ubueltp ubueltp 2 minutos hace
If I only invested by the visible easily accessible information, I would have the same perspective that you possess. Dig deeper before information becomes visible, that’s the way to change the odds in ones favor. Gltl
MPW
ducci1 ducci1 3 minutos hace
I was outside doing a burn pile----told the Misses call me at 12:30 for the close---pulled it up--big fat CCI By/Sig 5 min SPX-----Wagged a 50 center and away she went ! Mkt chased the CCI right up the Pole!!---Was late getting in but didn't matter! Best trade of the Day onj a Wagg ----Go Figure
SPY
janice shell janice shell 4 minutos hace
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
4retire 4retire 5 minutos hace
Intel needs to get out of the foundry business. I wonder if NVDA would ever try to manufacture their own semiconductors? Billions being handed out in the CHIPS act. Hope the link works:

https://www.cnbc.com/video/2025/02/19/intel-needs-to-get-rid-of-the-foundry-business-says-citis-c
NVDA
bas2020 bas2020 6 minutos hace
"2920s"? "they rub the banks"? "Today they nice shirt with ties and rubbing the investors"?
Guessing English isn't your first language. 🙃
NWBO
mdb1 mdb1 7 minutos hace
$.15s to $.16s ... I still think $.12s are coming. Almost there to the NASDAQ!!!
IQST
thecrusher2011 thecrusher2011 7 minutos hace
Zelensky just cancelled his biggest donor.
We just got to watch the dumbest leader do the dumbest thing possible for his country with the very people who are trying to negotiate peace.

https://investorshub.advfn.com/uimage/uploads/2025/2/28/nze[uScreenshot_20250228-235842.png
StayHumble StayHumble 9 minutos hace
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
janice shell janice shell 9 minutos hace
That would be truly delightful. I don't know which would be most likely to do it, though. Macron prefers to troll him, and for some reason Trump doesn't notice. The new German PM seems to be too nervous about forming a government and keeping it in place to want to make waves of unpredictable size. T
StayHumble StayHumble 10 minutos hace
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Riley4 Riley4 11 minutos hace
No just no, nope, nooooooooooo. Buyout scared would be death of lifesaving tx. I want keep in hands of company that has Linda Lau on board, as she forefront of keeping people alive.
NWBO
Riley4 Riley4 11 minutos hace
No just no, nope, nooooooooooo. Buyout scared would be death of lifesaving tx. I want keep in hands of company that has Linda Lau on board, as she forefront of keeping people alive.
NWBO
StayHumble StayHumble 11 minutos hace
💹 39M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Smartypants2 Smartypants2 11 minutos hace
You STILL haven't accepted the fact that XERI had the OPTION of investing UP TO $10 million in ECO-AERO, Inc in exchange for up to 10% of XTI. It was NOT a requirement. They paid out approximately $5.4 million over the course of 12 months -- based on XTI's actual financial needs related DIRECTLY to
XERI
campe campe 13 minutos hace
Glanced it over and there are lots on contradictions.  All JB did, was check the biz that something was filed to "keep the dream alive". 

Agree that its all bogus...

UBQU
thecrusher2011 thecrusher2011 13 minutos hace
Don't you wish we had a media that was mildly curious that 102 billion dollars went missing?

Don't you think that's reason enough to not trust this whole relationship?
StayHumble StayHumble 15 minutos hace
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;;
HCMC
StayHumble StayHumble 15 minutos hace
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme inv
HCMC
4retire 4retire 17 minutos hace
Intel
is pushing off the opening of its Ohio chip manufacturing facility, the embattled chipmaker said Friday.

The company said it won’t complete construction on the first plant until 2030, starting operations that year or the next. The second factory in the up to $100-billion
NVDA
Explosivo Explosivo 17 minutos hace
Just need for it to be .01, that would be a wonderful first step back.
HMBL
rx7171 rx7171 18 minutos hace
I agree the speed of which a trial can be executed is very important.

Unfortunately AD does not fit in that category since its progression is multi year so phase 2 plus phase 3 as we see is 5-6 year time span when adding in all the associated data crunching.

At least co
AVXL
blackcat blackcat 19 minutos hace
I hope some EU leader does the same to Trump and his russian team. Loudly. With cameras running.
Konaploinks Konaploinks 20 minutos hace
Exactly. Pffffttttt NEXT! It seems everyone is afraid of IonQ as we are clearly the leaders with over 900 patents now! They should be scared.
IONQ
thecrusher2011 thecrusher2011 21 minutos hace
That's not true they can always print more money.

After all that's what we do.

Su Consulta Reciente

TSXV
CGD
Carlin Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios