Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cognex Corp | CGZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.57 | 1.31% | 44.13 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.50 | 43.50 | 44.19 | 44.13 | 43.56 |
Resumen Histórico CGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.89 | 44.19 | 40.89 | 42.74 | 155 | 3.24 | 7.92% |
| 1 Month | 44.52 | 44.97 | 38.73 | 42.15 | 192 | -0.39 | -0.88% |
| 3 Months | 39.65 | 44.97 | 35.98 | 41.17 | 284 | 4.48 | 11.30% |
| 6 Months | 38.70 | 44.97 | 32.55 | 38.08 | 326 | 5.43 | 14.03% |
| 1 Year | 43.70 | 44.97 | 30.20 | 37.38 | 298 | 0.43 | 0.98% |
| 3 Years | 43.70 | 44.97 | 30.20 | 37.38 | 298 | 0.43 | 0.98% |
| 5 Years | 43.70 | 44.97 | 30.20 | 37.38 | 298 | 0.43 | 0.98% |
CGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 44.07 | 0.29 | 0.66% | 43.50 | 44.19 | 43.50 | 835 |
| 19 Jun 2024 | 43.78 | 0.27 | 0.62% | 43.38 | 43.78 | 43.38 | 66 |
| 18 Jun 2024 | 43.51 | 1.00 | 2.35% | 43.51 | 43.51 | 43.51 | 25 |
| 17 Jun 2024 | 42.51 | 0.19 | 0.45% | 42.51 | 42.51 | 42.51 | 417 |
| 14 Jun 2024 | 42.32 | -0.68 | -1.58% | 43.52 | 43.52 | 42.32 | 91 |
| 13 Jun 2024 | 43.00 | 1.76 | 4.27% | 40.89 | 43.00 | 40.89 | 175 |
| 12 Jun 2024 | 41.24 | 1.42 | 3.57% | 40.34 | 41.24 | 40.19 | 415 |
| 11 Jun 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 39.82 | 0.00 |
| 10 Jun 2024 | 39.82 | -0.45 | -1.12% | 40.08 | 40.08 | 39.10 | 2,155 |
| 07 Jun 2024 | 40.27 | -0.06 | -0.15% | 40.27 | 40.27 | 40.27 | 50 |
| 06 Jun 2024 | 40.33 | 0.27 | 0.67% | 40.33 | 40.33 | 40.33 | 25 |
| 05 Jun 2024 | 40.06 | 1.19 | 3.06% | 38.73 | 40.06 | 38.73 | 310 |
| 04 Jun 2024 | 38.87 | -3.41 | -8.07% | 40.11 | 40.11 | 38.87 | 240 |
| 03 Jun 2024 | 42.28 | 0.38 | 0.91% | 42.20 | 42.28 | 42.20 | 211 |
| 31 May 2024 | 41.90 | -0.37 | -0.88% | 42.00 | 42.00 | 41.63 | 132 |
| 30 May 2024 | 42.27 | -1.06 | -2.45% | 42.34 | 42.46 | 42.27 | 345 |
| 29 May 2024 | 43.33 | 0.01 | 0.02% | 43.24 | 43.62 | 43.23 | 191 |
| 28 May 2024 | 43.32 | -0.89 | -2.01% | 43.83 | 43.84 | 43.32 | 150 |
| 27 May 2024 | 44.21 | -0.12 | -0.27% | 43.71 | 44.21 | 43.71 | 145 |
| 24 May 2024 | 44.33 | 0.15 | 0.34% | 43.91 | 44.33 | 43.89 | 203 |
| 23 May 2024 | 44.18 | -0.37 | -0.83% | 44.52 | 44.97 | 43.80 | 326 |
| 22 May 2024 | 44.55 | 0.19 | 0.43% | 44.62 | 44.81 | 44.39 | 25 |
| 21 May 2024 | 44.36 | 0.47 | 1.07% | 44.85 | 44.85 | 44.36 | 183 |
