Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 6.57640232108 | 20.68 | 21.5 | 20.59 | 325 | 20.85673511 | DE |
| 4 | -6.84 | -23.6842105263 | 28.88 | 28.88 | 20.59 | 393 | 23.10975249 | DE |
| 12 | -15.54 | -41.3517828632 | 37.58 | 38.869999 | 20.59 | 350 | 29.05179172 | DE |
| 26 | -13.84 | -38.5730211817 | 35.88 | 40.53 | 20.59 | 335 | 33.15196493 | DE |
| 52 | -14.869999 | -40.2871834269 | 36.909999 | 48.47 | 20.59 | 339 | 37.09125282 | DE |
| 156 | -21.66 | -49.5652173913 | 43.7 | 48.47 | 20.59 | 321 | 36.74510897 | DE |
| 260 | -21.66 | -49.5652173913 | 43.7 | 48.47 | 20.59 | 321 | 36.74510897 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 21.5 | 0.54 | 2.58 | 21.5 | 21.5 | 21.5 | 2 |
| 1745353620 | 20.96 | 0.23 | 1.11 | 20.59 | 20.96 | 20.59 | 530 |
| 1744921620 | 20.73 | -0.17 | -0.81 | 20.68 | 20.79 | 20.63 | 442 |
| 1744835220 | 20.899999 | -0.41 | -1.92 | 21 | 21 | 20.899999 | 94 |
| 1744748820 | 21.309999 | 0.06 | 0.28 | 21.8 | 21.8 | 21.309999 | 330 |
| 1744662420 | 21.25 | 0.52 | 2.51 | 21.25 | 21.25 | 21.25 | 300 |
| 1744403220 | 20.73 | -1.44 | -6.50 | 20.73 | 20.73 | 20.73 | 100 |
| 1744316820 | 22.17 | -1.19 | -5.09 | 23.3 | 23.3 | 22.17 | 415 |
| 1744230420 | 23.36 | 0.97 | 4.33 | 21.329999 | 23.36 | 20.75 | 535 |
| 1744144020 | 22.39 | -0.22 | -0.97 | 22.44 | 22.65 | 22.39 | 12 |
| 1744057620 | 22.61 | -0.6 | -2.59 | 22.65 | 22.65 | 21.67 | 361 |
| 1743798420 | 23.21 | -1.1 | -4.52 | 24.31 | 24.47 | 22.51 | 1414 |
| 1743712020 | 24.31 | -3.45 | -12.43 | 27.48 | 27.48 | 24.3 | 342 |
| 1743625620 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1743539220 | 27.76 | 0.31 | 1.13 | 27.46 | 27.76 | 27.46 | 231 |
| 1743452820 | 27.45 | -0.38 | -1.37 | 27.51 | 27.61 | 27.45 | 343 |
| 1743197220 | 27.83 | -1.05 | -3.64 | 28.53 | 28.53 | 27.83 | 204 |
| 1743110820 | 28.88 | -0.22 | -0.76 | 28.88 | 28.88 | 28.88 | 3 |
| 1743024420 | 29.1 | -0.04 | -0.14 | 29.07 | 29.1 | 29 | 142 |
| 1742938020 | 29.14 | 0.07 | 0.24 | 29.14 | 29.14 | 29.14 | 1 |
| 1742851620 | 29.07 | 0.19 | 0.66 | 28.8 | 29.07 | 28.8 | 805 |
| 1742592420 | 28.88 | 0.04 | 0.14 | 28.88 | 28.88 | 28.88 | 100 |
| 1742506020 | 28.84 | -1 | -3.35 | 28.84 | 28.84 | 28.84 | 1 |
| 1742419620 | 29.84 | 0.45 | 1.53 | 29.84 | 29.84 | 29.84 | 1 |
| 1742333220 | 29.39 | -0.06 | -0.20 | 29.24 | 29.48 | 29.24 | 208 |
| 1742246820 | 29.45 | 0.78 | 2.72 | 28.75 | 29.45 | 28.56 | 530 |
| 1741987620 | 28.67 | 0.89 | 3.20 | 27.81 | 28.67 | 27.81 | 26 |
| 1741901220 | 27.78 | -0.72 | -2.53 | 28.51 | 28.51 | 27.78 | 186 |
| 1741814820 | 28.5 | -1.3 | -4.36 | 29.29 | 29.29 | 28.5 | 180 |
| 1741728420 | 29.8 | -1.43 | -4.58 | 30 | 30 | 29.8 | 400 |
| 1741642020 | 31.23 | 1.33 | 4.45 | 31.13 | 31.23 | 30.75 | 947 |
| 1741382820 | 29.9 | 0.07 | 0.23 | 29.9 | 29.9 | 29.9 | 70 |
| 1741296420 | 29.83 | 0.58 | 1.98 | 29.37 | 29.83 | 29.23 | 123 |
| 1741210020 | 29.25 | -0.63 | -2.11 | 29.89 | 29.89 | 29.25 | 378 |
| 1741123620 | 29.88 | -1.18 | -3.80 | 30.25 | 30.25 | 29.76 | 366 |
| 1741037220 | 31.06 | -0.36 | -1.15 | 31.36 | 31.36 | 31.06 | 234 |
| 1740778020 | 31.42 | -0.04 | -0.13 | 31.59 | 31.59 | 31.42 | 50 |
| 1740691620 | 31.46 | -0.19 | -0.60 | 31.46 | 31.46 | 31.46 | 60 |
| 1740605220 | 31.65 | 0.13 | 0.41 | 31.41 | 31.65 | 31.41 | 204 |
| 1740518820 | 31.52 | 0.07 | 0.22 | 31.14 | 31.52 | 30.85 | 1199 |
| 1740432420 | 31.45 | 0.33 | 1.06 | 31.49 | 31.49 | 30.9 | 285 |
| 1740173220 | 31.12 | -0.85 | -2.66 | 31.68 | 32.06 | 31.07 | 682 |
| 1740086820 | 31.97 | -0.63 | -1.93 | 32.04 | 32.34 | 31.97 | 179 |
| 1740000420 | 32.6 | 0.84 | 2.64 | 31.48 | 32.61 | 31.48 | 631 |
| 1739914020 | 31.76 | -0.11 | -0.35 | 31.94 | 32.11 | 31.71 | 622 |
| 1739827620 | 31.87 | 0.52 | 1.66 | 31.87 | 31.87 | 31.87 | 109 |
| 1739568420 | 31.35 | -1.42 | -4.33 | 32.5 | 32.6 | 30.86 | 831 |
| 1739482020 | 32.77 | -5.23 | -13.76 | 36.64 | 36.64 | 31.61 | 1155 |
| 1739395620 | 38 | -0.11 | -0.29 | 38.56 | 38.56 | 38 | 1479 |
| 1739309220 | 38.11 | 1.04 | 2.81 | 37.979999 | 38.11 | 37.979999 | 66 |
| 1739222820 | 37.07 | -0.17 | -0.46 | 37.07 | 37.07 | 37.07 | 15 |
| 1738963620 | 37.24 | 0.07 | 0.19 | 37.02 | 37.4 | 37.02 | 383 |
| 1738877220 | 37.17 | 0.18 | 0.49 | 37.42 | 37.75 | 37.15 | 174 |
| 1738790820 | 36.99 | -0.48 | -1.28 | 36.57 | 36.99 | 36.57 | 154 |
| 1738704420 | 37.47 | -0.19 | -0.50 | 37.47 | 37.47 | 37.47 | 1 |
| 1738618020 | 37.659999 | -1.21 | -3.11 | 38.409999 | 38.409999 | 37.659999 | 142 |
| 1738358820 | 38.869999 | 0.49 | 1.28 | 38.22 | 38.869999 | 38.22 | 14 |
| 1738272420 | 38.38 | 0.71 | 1.88 | 37.58 | 38.38 | 37.58 | 88 |
| 1738186020 | 37.67 | 0.26 | 0.70 | 38.29 | 38.38 | 37.67 | 145 |
| 1738099620 | 37.409999 | 0.21 | 0.56 | 37.409999 | 37.409999 | 37.409999 | 50 |
| 1738013220 | 37.2 | -1.4 | -3.63 | 37.84 | 38.22 | 37.2 | 972 |
| 1737754020 | 38.6 | -0.19 | -0.49 | 38.77 | 38.77 | 38.47 | 72 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
