Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C H Rob Worldwide New | CH1A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 05:56:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.00 |
Resumen Histórico CH1A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 75.50 | 73.00 | 74.71 | 36 | -0.50 | -0.66% |
| 1 Month | 67.50 | 80.00 | 62.50 | 67.52 | 116 | 7.50 | 11.11% |
| 3 Months | 67.50 | 80.00 | 62.50 | 67.56 | 130 | 7.50 | 11.11% |
| 6 Months | 75.00 | 81.00 | 62.50 | 71.74 | 112 | 0.00 | 0.00% |
| 1 Year | 86.00 | 86.00 | 62.50 | 73.29 | 99 | -11.00 | -12.79% |
| 3 Years | 82.00 | 120.00 | 62.50 | 82.14 | 155 | -7.00 | -8.54% |
| 5 Years | 71.00 | 120.00 | 52.50 | 81.28 | 161 | 4.00 | 5.63% |
CH1A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 75.00 | 2.00 | 2.74% | 75.00 | 75.00 | 75.00 | 114 |
| 08 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 07 May 2024 | 73.00 | -0.50 | -0.68% | 73.00 | 73.00 | 73.00 | 18 |
| 06 May 2024 | 73.50 | -2.00 | -2.65% | 73.50 | 73.50 | 73.50 | 6 |
| 03 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 7 |
| 02 May 2024 | 75.50 | 10.00 | 15.27% | 75.00 | 80.00 | 74.50 | 397 |
| 30 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 29 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 26 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 25 Abr 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 65.50 | 121 |
| 24 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 66.00 | 12 |
| 23 Abr 2024 | 66.50 | 2.00 | 3.10% | 66.50 | 66.50 | 66.50 | 4 |
| 22 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 19 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 18 Abr 2024 | 64.50 | 2.00 | 3.20% | 64.50 | 64.50 | 64.50 | 2 |
| 17 Abr 2024 | 62.50 | -1.50 | -2.34% | 63.50 | 63.50 | 62.50 | 747 |
| 16 Abr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 20 |
| 15 Abr 2024 | 65.00 | -2.50 | -3.70% | 66.50 | 66.50 | 65.00 | 47 |
| 12 Abr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 18 |
| 11 Abr 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 268 |
| 10 Abr 2024 | 67.00 | 1.50 | 2.29% | 67.00 | 67.00 | 67.00 | 90 |
