Cotización C H Rob Worldwide - CH1A | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
C H Rob Worldwide New (CH1A) Cotización

C H Rob Worldwide New (CH1A)

101.00

1.00

( 1.00% )

Actualizado: 02:30:14

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

101.00

Postura de Compra

100.00

Postura de Venta

101.00

Volume Operado de la Acción

25

100.00 Rango del Día 101.00

62.50 Rango de 52 semanas 106.00

Capitalización de Mercado [m]

Precio Anterior

100.00

Precio de Apertura

100.00

Hora

Última hora de negociación

02:30:14

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

210

Acciones en circulación

118,205,199

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

38.39

Beneficio por acción (BPA)

2.75

turnover

17.6B

Beneficio neto

325.13M

Sector

Arrange Trans-freight, Cargo

Industria

Arrange Trans-freight, Cargo

Sitio web

www.chrobinson.com

Sede

Wilmington, Delaware, USA

Fundado

-

C H Rob Worldwide New is listed in the Arrange Trans-freight, Cargo sector of the Tradegate (DE) with ticker CH1A. The last closing price for C H Rob Worldwide was 100.00 €. Over the last year, C H Rob Worldwide shares have traded in a share price range of 62.50 € to 106.00 €.

C H Rob Worldwide currently has 118,205,199 shares in issue. The market capitalisation of C H Rob Worldwide is 11.82 € billion. C H Rob Worldwide has a price to earnings ratio (PE ratio) of 38.39.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3	-2.88461538462	104	104	100	38	100.97391304	DE
4	7	7.44680851064	94	106	94	119	102.50502793	DE
12	9	9.78260869565	92	106	89.5	210	96.98757455	DE
26	21	26.25	80	106	78	201	92.50566186	DE
52	22	27.8481012658	79	106	62.5	158	85.79305748	DE
156	17.5	20.9580838323	83.5	120	62.5	83	88.14833031	DE
260	32.5	47.4452554745	68.5	120	52.5	67	84.98991978	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.19M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8102 € (0.02%)	1.41M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

RuudSaltis

RuudSaltis 3 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 3 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 5 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 7 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 7 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 11 minutos hace

Nice pickin' again!

Investor2014

Investor2014 13 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 13 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 14 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 15 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 16 minutos hace

capgain

capgain 18 minutos hace

Bolando

Bolando 20 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 21 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 26 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 26 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 31 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 31 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 33 minutos hace

XenaLives

XenaLives 35 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 37 minutos hace

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 38 minutos hace

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 39 minutos hace

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

C H Rob Worldwide

Marinus Pharmaceuticals

Great Quest Gold (PK)

Ngex Minerals (QX)

New Horizon (CE)

Generation Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones