Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chapters Group AG | CHG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.84% | 23.60 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.80 | 23.40 | 24.00 | 23.60 | 23.80 |
Resumen Histórico CHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.20 | 23.40 | 24.02 | 346 | -0.40 | -1.67% |
| 1 Month | 24.00 | 24.20 | 23.40 | 23.98 | 229 | -0.40 | -1.67% |
| 3 Months | 20.20 | 27.00 | 20.00 | 23.93 | 374 | 3.40 | 16.83% |
| 6 Months | 17.30 | 27.00 | 17.00 | 20.75 | 389 | 6.30 | 36.42% |
| 1 Year | 14.10 | 27.00 | 11.70 | 17.52 | 604 | 9.50 | 67.38% |
| 3 Years | 14.10 | 27.00 | 11.70 | 17.52 | 604 | 9.50 | 67.38% |
| 5 Years | 14.10 | 27.00 | 11.70 | 17.52 | 604 | 9.50 | 67.38% |
CHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.00 | 23.40 | 522 |
| 06 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 230 |
| 05 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 04 Jun 2024 | 23.80 | -0.20 | -0.83% | 23.60 | 23.80 | 23.40 | 151 |
| 03 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.20 | 24.20 | 24.00 | 504 |
| 31 May 2024 | 24.20 | 0.20 | 0.83% | 24.00 | 24.20 | 24.00 | 500 |
| 30 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.60 | 116 |
| 29 May 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 400 |
| 28 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 72 |
| 27 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 225 |
| 24 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 23 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 22 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 21 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 20 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 17 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 104 |
| 16 May 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 112 |
| 15 May 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.00 | 23.80 | 67 |
| 14 May 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 450 |
| 13 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 42 |
| 10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.00 | 23.80 | 1,500 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 12 |
