Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.309 | -0.06 | -4.42% | 1.3085 | 1.309 | 1.3085 | 12,800 |
| 26 Jun 2024 | 1.3695 | 0.05 | 3.59% | 1.3415 | 1.3695 | 1.3415 | 6,915 |
| 25 Jun 2024 | 1.322 | -0.02 | -1.23% | 1.3215 | 1.322 | 1.3215 | 1,001 |
| 24 Jun 2024 | 1.3385 | 0.02 | 1.32% | 1.3675 | 1.3675 | 1.3315 | 2,139 |
| 21 Jun 2024 | 1.321 | -0.02 | -1.16% | 1.369 | 1.369 | 1.3135 | 16,487 |
| 20 Jun 2024 | 1.3365 | -0.02 | -1.66% | 1.3595 | 1.3595 | 1.335 | 2,956 |
| 19 Jun 2024 | 1.359 | 0.09 | 7.22% | 1.316 | 1.359 | 1.3115 | 34,385 |
| 18 Jun 2024 | 1.2675 | -0.02 | -1.25% | 1.2675 | 1.2675 | 1.2675 | 1,001 |
| 17 Jun 2024 | 1.2835 | 0.01 | 0.90% | 1.2995 | 1.2995 | 1.2565 | 2,616 |
| 14 Jun 2024 | 1.272 | 0.00 | 0.24% | 1.2795 | 1.2995 | 1.272 | 8,090 |
| 13 Jun 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 12 Jun 2024 | 1.269 | -0.07 | -5.16% | 1.2995 | 1.2995 | 1.269 | 10,857 |
| 11 Jun 2024 | 1.338 | 0.00 | 0.00% | 1.338 | 1.338 | 1.338 | 0.00 |
| 10 Jun 2024 | 1.338 | 0.03 | 2.10% | 1.2975 | 1.338 | 1.2975 | 101 |
| 07 Jun 2024 | 1.3105 | 0.01 | 0.58% | 1.326 | 1.326 | 1.2835 | 22,193 |
| 06 Jun 2024 | 1.303 | -0.04 | -3.05% | 1.3025 | 1.335 | 1.296 | 8,970 |
| 05 Jun 2024 | 1.344 | -0.04 | -3.03% | 1.318 | 1.344 | 1.318 | 7,279 |
| 04 Jun 2024 | 1.386 | 0.05 | 3.39% | 1.381 | 1.386 | 1.3285 | 6,252 |
| 03 Jun 2024 | 1.3405 | 0.05 | 4.04% | 1.3585 | 1.3595 | 1.318 | 8,059 |
| 31 May 2024 | 1.2885 | -0.04 | -3.08% | 1.32 | 1.3255 | 1.2825 | 12,985 |
| 30 May 2024 | 1.3295 | -0.01 | -0.45% | 1.3115 | 1.348 | 1.3115 | 7,391 |
| 29 May 2024 | 1.3355 | -0.06 | -4.40% | 1.3275 | 1.3765 | 1.3125 | 21,394 |
| 28 May 2024 | 1.397 | 0.02 | 1.49% | 1.3985 | 1.3985 | 1.364 | 13,983 |
| 27 May 2024 | 1.3765 | -0.02 | -1.29% | 1.3645 | 1.3765 | 1.3375 | 52,038 |
| 24 May 2024 | 1.3945 | -0.02 | -1.52% | 1.369 | 1.4105 | 1.364 | 55,015 |
| 23 May 2024 | 1.416 | 0.00 | -0.28% | 1.4125 | 1.4575 | 1.4125 | 2,196 |
| 22 May 2024 | 1.42 | -0.01 | -0.60% | 1.46 | 1.474 | 1.38 | 43,114 |
| 21 May 2024 | 1.4285 | -0.02 | -1.04% | 1.4785 | 1.48 | 1.427 | 17,061 |
| 20 May 2024 | 1.4435 | -0.10 | -6.21% | 1.526 | 1.526 | 1.4435 | 16,148 |
| 17 May 2024 | 1.539 | 0.05 | 3.39% | 1.489 | 1.5595 | 1.489 | 20,999 |
| 16 May 2024 | 1.4885 | 0.12 | 8.65% | 1.4275 | 1.5175 | 1.4245 | 33,435 |
| 15 May 2024 | 1.37 | -0.03 | -2.11% | 1.371 | 1.3995 | 1.359 | 13,013 |
| 14 May 2024 | 1.3995 | 0.00 | 0.00% | 1.3995 | 1.3995 | 1.3995 | 1,235 |
| 13 May 2024 | 1.3995 | 0.00 | 0.21% | 1.3995 | 1.3995 | 1.377 | 23,538 |
| 10 May 2024 | 1.3965 | 0.08 | 5.80% | 1.3575 | 1.3965 | 1.3355 | 54,666 |
| 09 May 2024 | 1.32 | 0.00 | 0.04% | 1.32 | 1.32 | 1.32 | 5,000 |
| 08 May 2024 | 1.3195 | 0.01 | 0.76% | 1.28 | 1.3195 | 1.28 | 2,942 |
| 07 May 2024 | 1.3095 | -0.04 | -2.78% | 1.3495 | 1.3495 | 1.3095 | 3,848 |
| 06 May 2024 | 1.347 | 0.03 | 2.16% | 1.344 | 1.3485 | 1.31 | 23,071 |
| 03 May 2024 | 1.3185 | 0.02 | 1.42% | 1.35 | 1.361 | 1.3155 | 15,288 |
| 02 May 2024 | 1.30 | 0.10 | 8.15% | 1.27 | 1.30 | 1.27 | 39,734 |
| 30 Abr 2024 | 1.202 | -0.06 | -5.09% | 1.2445 | 1.2445 | 1.202 | 1,514 |
| 29 Abr 2024 | 1.2665 | 0.07 | 5.54% | 1.232 | 1.2665 | 1.2275 | 53,966 |
| 26 Abr 2024 | 1.20 | 0.01 | 1.22% | 1.207 | 1.2255 | 1.20 | 13,304 |
| 25 Abr 2024 | 1.1855 | 0.01 | 0.47% | 1.179 | 1.203 | 1.157 | 33,405 |
| 24 Abr 2024 | 1.18 | 0.03 | 2.61% | 1.18 | 1.18 | 1.17 | 14,228 |
| 23 Abr 2024 | 1.15 | 0.02 | 1.81% | 1.1155 | 1.15 | 1.1155 | 8,723 |
| 22 Abr 2024 | 1.1295 | 0.04 | 3.39% | 1.105 | 1.145 | 1.105 | 4,400 |
| 19 Abr 2024 | 1.0925 | 0.03 | 2.63% | 1.062 | 1.0925 | 1.062 | 6,808 |
| 18 Abr 2024 | 1.0645 | 0.01 | 1.33% | 1.0645 | 1.0645 | 1.0645 | 2 |
| 17 Abr 2024 | 1.0505 | -0.03 | -2.37% | 1.0505 | 1.0505 | 1.0505 | 2,007 |
| 16 Abr 2024 | 1.076 | 0.01 | 1.08% | 1.0795 | 1.0795 | 1.0505 | 12,800 |
| 15 Abr 2024 | 1.0645 | 0.01 | 1.38% | 1.0795 | 1.0795 | 1.0645 | 2,075 |
| 12 Abr 2024 | 1.05 | -0.06 | -5.41% | 1.0655 | 1.0655 | 1.05 | 9,612 |
| 11 Abr 2024 | 1.11 | -0.01 | -0.54% | 1.11 | 1.11 | 1.11 | 3,014 |
| 10 Abr 2024 | 1.116 | 0.01 | 1.00% | 1.118 | 1.118 | 1.116 | 3,780 |
| 09 Abr 2024 | 1.105 | 0.02 | 2.31% | 1.1095 | 1.1095 | 1.105 | 1,110 |
| 08 Abr 2024 | 1.08 | 0.00 | 0.23% | 1.1105 | 1.1115 | 1.08 | 15,311 |
| 05 Abr 2024 | 1.0775 | -0.05 | -4.65% | 1.11 | 1.11 | 1.0775 | 8,771 |
| 04 Abr 2024 | 1.13 | 0.01 | 0.98% | 1.133 | 1.165 | 1.13 | 10,972 |
| 03 Abr 2024 | 1.119 | 0.00 | -0.36% | 1.1105 | 1.149 | 1.1105 | 13,732 |
| 02 Abr 2024 | 1.123 | 0.00 | 0.13% | 1.125 | 1.147 | 1.1135 | 17,543 |
