Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 20 |
| 24 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 21 Jun 2024 | 6.10 | -0.05 | -0.81% | 6.10 | 6.10 | 6.10 | 666 |
| 20 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 19 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 18 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 17 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 14 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 13 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 12 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 250 |
| 11 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 10 Jun 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 6.15 | 1 |
| 07 Jun 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 4 |
| 06 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 05 Jun 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 6.25 | 200 |
| 04 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 03 Jun 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 400 |
| 31 May 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 365 |
| 30 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 29 May 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 2,000 |
| 28 May 2024 | 6.25 | 0.05 | 0.81% | 6.25 | 6.25 | 6.25 | 300 |
| 27 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 24 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 23 May 2024 | 6.20 | -0.10 | -1.59% | 6.25 | 6.25 | 6.20 | 1,075 |
| 22 May 2024 | 6.30 | -0.05 | -0.79% | 6.30 | 6.30 | 6.30 | 20 |
| 21 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1,220 |
| 20 May 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 6.35 | 160 |
| 17 May 2024 | 6.15 | 0.05 | 0.82% | 6.10 | 6.15 | 6.10 | 690 |
| 16 May 2024 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 6.00 | 694 |
| 15 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 14 May 2024 | 6.00 | -0.10 | -1.64% | 5.95 | 6.00 | 5.95 | 1,190 |
| 13 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 180 |
| 10 May 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 1,411 |
| 09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 08 May 2024 | 6.00 | 0.05 | 0.84% | 5.85 | 6.00 | 5.85 | 291 |
| 07 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 849 |
| 06 May 2024 | 5.95 | 0.05 | 0.85% | 5.90 | 5.95 | 5.90 | 300 |
| 03 May 2024 | 5.90 | 0.05 | 0.85% | 5.95 | 5.95 | 5.90 | 379 |
| 02 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 30 Abr 2024 | 5.85 | 0.05 | 0.86% | 5.90 | 5.90 | 5.85 | 1,147 |
| 29 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 26 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 100 |
| 25 Abr 2024 | 5.80 | 0.05 | 0.87% | 5.90 | 5.90 | 5.80 | 100 |
| 24 Abr 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 5.75 | 750 |
| 23 Abr 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 60 |
| 22 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 19 Abr 2024 | 5.85 | 0.05 | 0.86% | 5.75 | 5.85 | 5.75 | 270 |
| 18 Abr 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 180 |
| 17 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 16 Abr 2024 | 5.85 | 0.20 | 3.54% | 5.75 | 5.85 | 5.75 | 300 |
