Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.6393442623 | 122 | 122 | 120 | 25 | 121.68 | DE |
| 4 | -6 | -4.7619047619 | 126 | 130 | 120 | 29 | 124.40955631 | DE |
| 12 | -10 | -7.69230769231 | 130 | 137 | 120 | 30 | 129.8413242 | DE |
| 26 | -7 | -5.51181102362 | 127 | 137 | 120 | 27 | 128.43699732 | DE |
| 52 | -6 | -4.7619047619 | 126 | 137 | 120 | 38 | 128.9035533 | DE |
| 156 | -6 | -4.7619047619 | 126 | 137 | 120 | 38 | 128.9035533 | DE |
| 260 | -6 | -4.7619047619 | 126 | 137 | 120 | 38 | 128.9035533 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737667620 | 122 | 2 | 1.67 | 122 | 122 | 122 | 1 |
| 1737581220 | 120 | -2 | -1.64 | 120 | 120 | 120 | 12 |
| 1737494820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737408420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737149220 | 122 | 1 | 0.83 | 122 | 122 | 122 | 62 |
| 1737062820 | 121 | -5 | -3.97 | 122 | 122 | 121 | 11 |
| 1736976420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736890020 | 126 | 1 | 0.80 | 126 | 126 | 126 | 20 |
| 1736803620 | 125 | 2 | 1.63 | 125 | 125 | 125 | 2 |
| 1736544420 | 123 | -5 | -3.91 | 123 | 123 | 123 | 87 |
| 1736458020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736371620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4 |
| 1736285220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736198820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735939620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735853220 | 128 | 2 | 1.59 | 130 | 130 | 128 | 84 |
| 1735594020 | 126 | -2 | -1.56 | 126 | 126 | 126 | 10 |
| 1735334820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734989220 | 128 | 2 | 1.59 | 128 | 128 | 128 | 1 |
| 1734730020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734643620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734557220 | 126 | 0 | 0.00 | 125 | 126 | 125 | 24 |
| 1734470820 | 126 | -5 | -3.82 | 127 | 127 | 126 | 56 |
| 1734384420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1 |
| 1734125220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734038820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733952420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733866020 | 131 | -1 | -0.76 | 131 | 131 | 131 | 15 |
| 1733779620 | 132 | -2 | -1.49 | 132 | 132 | 132 | 61 |
| 1733520420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1733434020 | 134 | -1 | -0.74 | 136 | 136 | 134 | 19 |
| 1733347620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733261220 | 135 | -1 | -0.74 | 135 | 135 | 135 | 1 |
| 1733174820 | 136 | 3 | 2.26 | 136 | 136 | 136 | 1 |
| 1732915620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732829220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732742820 | 133 | -2 | -1.48 | 133 | 133 | 133 | 50 |
| 1732656420 | 135 | -2 | -1.46 | 135 | 135 | 135 | 175 |
| 1732570020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732310820 | 137 | 6 | 4.58 | 137 | 137 | 137 | 45 |
| 1732224420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732138020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732051620 | 131 | 1 | 0.77 | 131 | 131 | 131 | 36 |
| 1731965220 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1731705960 | 132 | -3 | -2.22 | 134 | 134 | 132 | 47 |
| 1731619560 | 135 | 10 | 8.00 | 135 | 135 | 135 | 37 |
| 1731533160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731446760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731360360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731101160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731014760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730928360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730841960 | 125 | -1 | -0.79 | 125 | 125 | 125 | 11 |
| 1730755560 | 126 | -4 | -3.08 | 126 | 126 | 126 | 1 |
| 1730496360 | 130 | -3 | -2.26 | 130 | 130 | 130 | 1 |
| 1730409960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730323560 | 133 | 2 | 1.53 | 133 | 133 | 133 | 72 |
| 1730237160 | 131 | 9 | 7.38 | 131 | 131 | 131 | 31 |
| 1730098800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
