Mas Datos Histórico UBS Global Asset Managem... - CHSR | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Global Asset Management (CHSR)
UBS Global Asset Management (CHSR) Histórico

CHSR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	14.302	-0.04	-0.26%	14.302	14.302	14.302	250
25 Jun 2024	14.34	0.06	0.42%	14.34	14.34	14.34	1
24 Jun 2024	14.28	-0.15	-1.01%	14.388	14.388	14.28	702
21 Jun 2024	14.426	0.00	0.00%	14.426	14.426	14.426	0
20 Jun 2024	14.426	0.01	0.04%	14.448	14.448	14.426	238
19 Jun 2024	14.42	0.12	0.85%	14.454	14.454	14.42	110
18 Jun 2024	14.298	0.04	0.27%	14.298	14.298	14.298	1
17 Jun 2024	14.26	-0.09	-0.65%	14.358	14.382	14.26	106
14 Jun 2024	14.354	0.08	0.57%	14.354	14.354	14.354	220
13 Jun 2024	14.272	0.00	0.00%	14.272	14.272	14.272	0
12 Jun 2024	14.272	0.00	0.00%	14.276	14.276	14.272	333
11 Jun 2024	14.272	-0.11	-0.74%	14.272	14.272	14.272	160
10 Jun 2024	14.378	0.00	0.00%	14.378	14.378	14.378	0
07 Jun 2024	14.378	0.16	1.15%	14.362	14.378	14.338	82
06 Jun 2024	14.214	0.00	0.00%	14.214	14.214	14.214	0
05 Jun 2024	14.214	0.10	0.69%	14.216	14.216	14.214	227
04 Jun 2024	14.116	0.07	0.50%	14.116	14.116	14.116	700
03 Jun 2024	14.046	0.05	0.39%	14.09	14.09	14.046	124
31 May 2024	13.992	0.05	0.36%	13.968	13.992	13.968	700
30 May 2024	13.942	0.00	0.00%	13.942	13.942	13.942	0
29 May 2024	13.942	0.00	0.00%	13.942	13.942	13.942	0
28 May 2024	13.942	0.00	0.00%	13.942	13.942	13.942	0
27 May 2024	13.942	0.06	0.43%	13.942	13.942	13.942	25
24 May 2024	13.882	-0.10	-0.69%	13.882	13.882	13.882	1
23 May 2024	13.978	0.12	0.90%	13.96	13.978	13.96	4
22 May 2024	13.854	-0.04	-0.30%	13.886	13.886	13.854	943
21 May 2024	13.896	0.01	0.10%	13.962	13.962	13.896	4,087
20 May 2024	13.882	-0.12	-0.89%	13.882	13.882	13.882	4,000
17 May 2024	14.006	0.00	0.00%	14.006	14.006	14.006	0
16 May 2024	14.006	0.12	0.84%	14.006	14.006	14.006	1
15 May 2024	13.89	0.10	0.73%	13.844	13.89	13.844	84
14 May 2024	13.79	0.00	0.00%	13.79	13.79	13.79	0
13 May 2024	13.79	0.26	1.89%	13.79	13.79	13.79	110
10 May 2024	13.534	0.00	0.00%	13.534	13.534	13.534	0
09 May 2024	13.534	0.00	0.00%	13.534	13.534	13.534	0
08 May 2024	13.534	0.00	0.00%	13.534	13.534	13.534	0
07 May 2024	13.534	0.14	1.03%	13.486	13.534	13.486	14
06 May 2024	13.396	0.08	0.59%	13.396	13.396	13.396	45
03 May 2024	13.318	0.09	0.68%	13.302	13.318	13.302	259
02 May 2024	13.228	-0.23	-1.68%	13.244	13.244	13.228	19
30 Abr 2024	13.454	0.00	0.00%	13.454	13.454	13.454	0
29 Abr 2024	13.454	0.00	0.00%	13.454	13.454	13.454	0
26 Abr 2024	13.454	0.00	0.00%	13.454	13.454	13.454	0
25 Abr 2024	13.454	0.00	0.00%	13.454	13.454	13.454	0
24 Abr 2024	13.454	0.00	0.00%	13.454	13.454	13.454	0
23 Abr 2024	13.454	0.06	0.48%	13.454	13.454	13.454	2
22 Abr 2024	13.39	0.13	1.01%	13.382	13.39	13.382	243
19 Abr 2024	13.256	0.00	0.00%	13.256	13.256	13.256	0
18 Abr 2024	13.256	-0.20	-1.49%	13.256	13.256	13.256	1
17 Abr 2024	13.456	0.00	0.00%	13.456	13.456	13.456	0
16 Abr 2024	13.456	0.00	0.00%	13.456	13.456	13.456	0
15 Abr 2024	13.456	0.10	0.73%	13.456	13.456	13.456	4
12 Abr 2024	13.358	-0.03	-0.19%	13.358	13.358	13.358	550
11 Abr 2024	13.384	-0.11	-0.79%	13.384	13.384	13.384	600
10 Abr 2024	13.49	0.00	0.00%	13.49	13.49	13.49	0
09 Abr 2024	13.49	0.00	0.00%	13.49	13.49	13.49	0
08 Abr 2024	13.49	0.05	0.37%	13.388	13.49	13.388	15
05 Abr 2024	13.44	-0.10	-0.71%	13.446	13.446	13.44	223
04 Abr 2024	13.536	-0.07	-0.51%	13.536	13.536	13.536	1
03 Abr 2024	13.606	0.00	0.00%	13.606	13.606	13.606	0
02 Abr 2024	13.606	-0.12	-0.90%	13.762	13.77	13.606	43

UBS Global Asset Managem...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones