Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.571 | 0.001 | 0.18% | 0.567 | 0.5798 | 0.5662 | 31,494 |
| 25 Jul 2024 | 0.57 | 0.0002 | 0.04% | 0.5702 | 0.5702 | 0.5652 | 45,163 |
| 24 Jul 2024 | 0.5698 | 0.0098 | 1.75% | 0.5734 | 0.5798 | 0.5698 | 50,056 |
| 23 Jul 2024 | 0.56 | 0.0044 | 0.79% | 0.5698 | 0.5698 | 0.5576 | 5,622 |
| 22 Jul 2024 | 0.5556 | -0.009 | -1.59% | 0.56 | 0.565 | 0.5556 | 9,581 |
| 19 Jul 2024 | 0.5646 | -0.0132 | -2.28% | 0.5596 | 0.5646 | 0.5434 | 20,044 |
| 18 Jul 2024 | 0.5778 | 0.011 | 1.94% | 0.564 | 0.5778 | 0.5634 | 9,849 |
| 17 Jul 2024 | 0.5668 | -0.037 | -6.13% | 0.5668 | 0.5668 | 0.5554 | 51,875 |
| 16 Jul 2024 | 0.6038 | 0.014 | 2.37% | 0.5822 | 0.6038 | 0.5822 | 3,729 |
| 15 Jul 2024 | 0.5898 | 0.006 | 1.03% | 0.589 | 0.5898 | 0.5762 | 4,726 |
| 12 Jul 2024 | 0.5838 | 0.0136 | 2.39% | 0.5712 | 0.5838 | 0.5712 | 103 |
| 11 Jul 2024 | 0.5702 | 0.00 | 0.00% | 0.5818 | 0.5818 | 0.5702 | 15,341 |
| 10 Jul 2024 | 0.5702 | -0.0198 | -3.36% | 0.5878 | 0.5892 | 0.5702 | 36,717 |
| 09 Jul 2024 | 0.59 | -0.01 | -1.67% | 0.6002 | 0.602 | 0.59 | 35,909 |
| 08 Jul 2024 | 0.60 | -0.0204 | -3.29% | 0.6154 | 0.6154 | 0.60 | 13,038 |
| 05 Jul 2024 | 0.6204 | -0.005 | -0.80% | 0.6254 | 0.6296 | 0.6204 | 4,601 |
| 04 Jul 2024 | 0.6254 | 0.0106 | 1.72% | 0.6268 | 0.644 | 0.6254 | 164,674 |
| 03 Jul 2024 | 0.6148 | 0.005 | 0.82% | 0.6172 | 0.625 | 0.6148 | 313,115 |
| 02 Jul 2024 | 0.6098 | 0.0154 | 2.59% | 0.6004 | 0.6098 | 0.6004 | 139,935 |
| 01 Jul 2024 | 0.5944 | -0.0126 | -2.08% | 0.6096 | 0.6096 | 0.5944 | 39,491 |
| 28 Jun 2024 | 0.607 | 0.0278 | 4.80% | 0.6004 | 0.6096 | 0.5984 | 62,024 |
| 27 Jun 2024 | 0.5792 | -0.011 | -1.86% | 0.5842 | 0.5898 | 0.5792 | 5,300 |
| 26 Jun 2024 | 0.5902 | 0.0024 | 0.41% | 0.5902 | 0.599 | 0.5902 | 183,873 |
| 25 Jun 2024 | 0.5878 | 0.002 | 0.34% | 0.5852 | 0.5878 | 0.5806 | 209,948 |
| 24 Jun 2024 | 0.5858 | 0.0096 | 1.67% | 0.5878 | 0.5878 | 0.5744 | 11,101 |
| 21 Jun 2024 | 0.5762 | -0.0058 | -1.00% | 0.5704 | 0.5848 | 0.5704 | 7,240 |
| 20 Jun 2024 | 0.582 | 0.0122 | 2.14% | 0.5804 | 0.5848 | 0.5802 | 345,638 |
| 19 Jun 2024 | 0.5698 | 0.0024 | 0.42% | 0.5658 | 0.5796 | 0.5658 | 45,854 |
| 18 Jun 2024 | 0.5674 | 0.0128 | 2.31% | 0.554 | 0.5682 | 0.554 | 13,115 |
| 17 Jun 2024 | 0.5546 | -0.018 | -3.14% | 0.5638 | 0.5638 | 0.5454 | 168,303 |
| 14 Jun 2024 | 0.5726 | 0.0036 | 0.63% | 0.5738 | 0.5738 | 0.556 | 50,644 |
| 13 Jun 2024 | 0.569 | 0.00 | 0.00% | 0.5622 | 0.569 | 0.5622 | 4,508 |
| 12 Jun 2024 | 0.569 | 0.0044 | 0.78% | 0.5662 | 0.5798 | 0.5662 | 44,257 |
| 11 Jun 2024 | 0.5646 | -0.0076 | -1.33% | 0.576 | 0.576 | 0.5636 | 27,104 |
| 10 Jun 2024 | 0.5722 | 0.004 | 0.70% | 0.5862 | 0.5862 | 0.5722 | 1,216 |
| 07 Jun 2024 | 0.5682 | -0.002 | -0.35% | 0.5858 | 0.5858 | 0.5682 | 24,230 |
| 06 Jun 2024 | 0.5702 | 0.00 | 0.00% | 0.5702 | 0.5742 | 0.5702 | 20,010 |
| 05 Jun 2024 | 0.5702 | -0.0004 | -0.07% | 0.5818 | 0.5818 | 0.5692 | 3,005 |
| 04 Jun 2024 | 0.5706 | -0.0136 | -2.33% | 0.5882 | 0.5882 | 0.5702 | 16,511 |
| 03 Jun 2024 | 0.5842 | 0.0062 | 1.07% | 0.5998 | 0.6058 | 0.5842 | 108,092 |
| 31 May 2024 | 0.578 | -0.0056 | -0.96% | 0.6058 | 0.6058 | 0.578 | 56,061 |
| 30 May 2024 | 0.5836 | -0.0124 | -2.08% | 0.6024 | 0.606 | 0.5836 | 56,901 |
| 29 May 2024 | 0.596 | -0.008 | -1.32% | 0.6022 | 0.6098 | 0.596 | 100,176 |
| 28 May 2024 | 0.604 | 0.0058 | 0.97% | 0.6098 | 0.6098 | 0.5962 | 30,684 |
| 27 May 2024 | 0.5982 | 0.007 | 1.18% | 0.601 | 0.6076 | 0.598 | 17,139 |
| 24 May 2024 | 0.5912 | -0.0048 | -0.81% | 0.5992 | 0.5998 | 0.5908 | 66,824 |
| 23 May 2024 | 0.596 | -0.0042 | -0.70% | 0.5982 | 0.6098 | 0.5942 | 60,981 |
| 22 May 2024 | 0.6002 | -0.0018 | -0.30% | 0.6032 | 0.6148 | 0.60 | 93,479 |
| 21 May 2024 | 0.602 | 0.0058 | 0.97% | 0.6098 | 0.6148 | 0.602 | 40,323 |
| 20 May 2024 | 0.5962 | -0.011 | -1.81% | 0.597 | 0.6148 | 0.5962 | 25,096 |
| 17 May 2024 | 0.6072 | 0.0186 | 3.16% | 0.6008 | 0.6096 | 0.6008 | 192,546 |
| 16 May 2024 | 0.5886 | 0.002 | 0.34% | 0.5998 | 0.6088 | 0.5886 | 19,111 |
| 15 May 2024 | 0.5866 | -0.0132 | -2.20% | 0.5998 | 0.5998 | 0.5864 | 145,436 |
| 14 May 2024 | 0.5998 | 0.0046 | 0.77% | 0.6078 | 0.6078 | 0.5998 | 18,603 |
| 13 May 2024 | 0.5952 | -0.0012 | -0.20% | 0.6088 | 0.6088 | 0.594 | 157,878 |
| 10 May 2024 | 0.5964 | 0.0166 | 2.86% | 0.5818 | 0.61 | 0.5818 | 243,564 |
| 09 May 2024 | 0.5798 | 0.0078 | 1.36% | 0.574 | 0.5798 | 0.5622 | 48,279 |
| 08 May 2024 | 0.572 | -0.0028 | -0.49% | 0.5798 | 0.5798 | 0.5662 | 19,732 |
| 07 May 2024 | 0.5748 | 0.005 | 0.88% | 0.5748 | 0.5748 | 0.5622 | 27,144 |
| 06 May 2024 | 0.5698 | 0.0068 | 1.21% | 0.5698 | 0.57 | 0.5562 | 15,044 |
| 03 May 2024 | 0.563 | 0.0036 | 0.64% | 0.5596 | 0.563 | 0.5522 | 19,284 |
| 02 May 2024 | 0.5594 | -0.0108 | -1.89% | 0.5596 | 0.5616 | 0.5442 | 74,429 |
| 30 Abr 2024 | 0.5702 | 0.0084 | 1.50% | 0.5738 | 0.5738 | 0.56 | 62,676 |
| 29 Abr 2024 | 0.5618 | -0.005 | -0.88% | 0.5662 | 0.5662 | 0.5502 | 21,011 |
