Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AlimentationCouche Tard Inc | CJA1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.06 | 2.02% | 53.46 | 14:43:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.36 | 52.02 | 53.68 | 52.40 |
Resumen Histórico CJA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.58 | 53.68 | 50.32 | 51.30 | 591 | 1.88 | 3.64% |
| 1 Month | 52.42 | 53.80 | 49.96 | 51.52 | 655 | 1.04 | 1.98% |
| 3 Months | 57.82 | 58.08 | 49.96 | 53.04 | 1,130 | -4.36 | -7.54% |
| 6 Months | 53.98 | 59.38 | 49.79 | 53.56 | 760 | -0.52 | -0.96% |
| 1 Year | 49.00 | 59.38 | 48.25 | 53.25 | 618 | 4.46 | 9.10% |
| 3 Years | 49.00 | 59.38 | 48.25 | 53.25 | 618 | 4.46 | 9.10% |
| 5 Years | 49.00 | 59.38 | 48.25 | 53.25 | 618 | 4.46 | 9.10% |
CJA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 52.00 | 0.74 | 1.44% | 51.00 | 52.00 | 51.00 | 231 |
| 21 May 2024 | 51.26 | 0.08 | 0.16% | 51.00 | 51.54 | 50.32 | 1,336 |
| 20 May 2024 | 51.18 | 0.30 | 0.59% | 50.70 | 51.32 | 50.70 | 86 |
| 17 May 2024 | 50.88 | -0.78 | -1.51% | 51.28 | 51.44 | 50.72 | 729 |
| 16 May 2024 | 51.66 | -0.28 | -0.54% | 51.58 | 52.00 | 51.48 | 574 |
| 15 May 2024 | 51.94 | 0.46 | 0.89% | 51.90 | 52.24 | 51.68 | 479 |
| 14 May 2024 | 51.48 | 0.30 | 0.59% | 50.80 | 51.48 | 50.76 | 291 |
| 13 May 2024 | 51.18 | -0.26 | -0.51% | 51.66 | 52.02 | 50.56 | 597 |
| 10 May 2024 | 51.44 | 0.38 | 0.74% | 50.68 | 51.48 | 50.68 | 564 |
| 09 May 2024 | 51.06 | 0.40 | 0.79% | 51.12 | 51.20 | 50.48 | 899 |
| 08 May 2024 | 50.66 | 0.14 | 0.28% | 50.32 | 50.92 | 49.96 | 1,612 |
| 07 May 2024 | 50.52 | -0.74 | -1.44% | 51.40 | 51.50 | 50.44 | 247 |
| 06 May 2024 | 51.26 | 0.84 | 1.67% | 51.24 | 51.32 | 50.86 | 228 |
| 03 May 2024 | 50.42 | -0.82 | -1.60% | 51.40 | 51.40 | 50.42 | 717 |
| 02 May 2024 | 51.24 | -0.76 | -1.46% | 51.78 | 52.08 | 51.10 | 863 |
| 30 Abr 2024 | 52.00 | -1.14 | -2.15% | 53.34 | 53.34 | 52.00 | 715 |
| 29 Abr 2024 | 53.14 | -0.20 | -0.37% | 53.50 | 53.80 | 53.14 | 1,102 |
| 26 Abr 2024 | 53.34 | 0.58 | 1.10% | 53.00 | 53.52 | 53.00 | 493 |
| 25 Abr 2024 | 52.76 | -0.32 | -0.60% | 52.42 | 52.78 | 51.30 | 673 |
| 24 Abr 2024 | 53.08 | -0.10 | -0.19% | 53.12 | 53.54 | 52.96 | 444 |
| 23 Abr 2024 | 53.18 | -0.50 | -0.93% | 53.58 | 53.94 | 53.12 | 1,121 |
