Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -2.79059547352 | 45.51 | 47.4 | 44.24 | 375 | 45.92438933 | DE |
| 4 | -3.87 | -8.04406568281 | 48.11 | 48.33 | 42.31 | 1181 | 44.60493248 | DE |
| 12 | -8.58 | -16.2438470276 | 52.82 | 52.92 | 42.31 | 707 | 46.88669976 | DE |
| 26 | -5.48 | -11.0217216412 | 49.72 | 56.16 | 42.31 | 643 | 49.28980331 | DE |
| 52 | -6.56 | -12.9133858268 | 50.8 | 57.46 | 42.31 | 678 | 51.07931734 | DE |
| 156 | -4.76 | -9.71428571429 | 49 | 59.38 | 42.31 | 636 | 51.96699735 | DE |
| 260 | -4.76 | -9.71428571429 | 49 | 59.38 | 42.31 | 636 | 51.96699735 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 46.75 | 0.75 | 1.63 | 46.02 | 47.4 | 45.42 | 607 |
| 1743625620 | 46 | -0.17 | -0.37 | 46.49 | 46.49 | 45.9 | 103 |
| 1743539220 | 46.17 | 0.73 | 1.61 | 45.87 | 46.18 | 45.19 | 222 |
| 1743452820 | 45.44 | 0.14 | 0.31 | 45.17 | 45.62 | 44.85 | 181 |
| 1743197220 | 45.3 | -0.2 | -0.44 | 45.51 | 45.55 | 44.81 | 762 |
| 1743110820 | 45.5 | 0.16 | 0.35 | 45.01 | 45.5 | 44.8 | 235 |
| 1743024420 | 45.34 | -0.34 | -0.74 | 45.28 | 45.74 | 45.28 | 362 |
| 1742938020 | 45.68 | -0.03 | -0.07 | 45.75 | 45.78 | 45.68 | 756 |
| 1742851620 | 45.71 | 0.12 | 0.26 | 45.7 | 45.97 | 45.36 | 103 |
| 1742592420 | 45.59 | -0.01 | -0.02 | 45.12 | 45.65 | 45.12 | 112 |
| 1742506020 | 45.6 | 1.32 | 2.98 | 45.58 | 45.6 | 45.58 | 648 |
| 1742419620 | 44.28 | 1.64 | 3.85 | 43 | 44.29 | 43 | 1250 |
| 1742333220 | 42.64 | -0.85 | -1.95 | 43.71 | 43.75 | 42.31 | 390 |
| 1742246820 | 43.49 | 0.07 | 0.16 | 43.42 | 44.08 | 43.4 | 1441 |
| 1741987620 | 43.42 | -0.53 | -1.21 | 43.56 | 43.95 | 42.58 | 2069 |
| 1741901220 | 43.95 | -0.53 | -1.19 | 44.29 | 44.29 | 43.41 | 2933 |
| 1741814820 | 44.48 | 0.17 | 0.38 | 43.98 | 44.83 | 43.1 | 2863 |
| 1741728420 | 44.31 | -1.39 | -3.04 | 45.45 | 45.45 | 43.81 | 5327 |
| 1741642020 | 45.7 | -1.07 | -2.29 | 46.67 | 47.72 | 45.56 | 2433 |
| 1741382820 | 46.77 | -0.81 | -1.70 | 48.11 | 48.33 | 46.77 | 824 |
| 1741296420 | 47.58 | 1.93 | 4.23 | 45.51 | 47.58 | 45.51 | 327 |
| 1741210020 | 45.65 | -0.05 | -0.11 | 46 | 46 | 45.45 | 77 |
| 1741123620 | 45.7 | -1.8 | -3.79 | 46.43 | 46.43 | 45.7 | 629 |
| 1741037220 | 47.5 | 0.09 | 0.19 | 48.07 | 48.19 | 47.5 | 120 |
| 1740778020 | 47.41 | 0.11 | 0.23 | 47.39 | 47.53 | 47.07 | 392 |
| 1740691620 | 47.3 | 0.47 | 1.00 | 46.81 | 47.3 | 46.43 | 345 |
| 1740605220 | 46.83 | -0.52 | -1.10 | 47.76 | 48.12 | 46.83 | 351 |
| 1740518820 | 47.35 | 0.33 | 0.70 | 47.35 | 47.35 | 47.35 | 100 |
| 1740432420 | 47.02 | -0.24 | -0.51 | 47.56 | 47.62 | 47.02 | 23 |
| 1740173220 | 47.26 | -0.61 | -1.27 | 47.46 | 47.56 | 47.12 | 842 |
| 1740086820 | 47.87 | -0.41 | -0.85 | 47.98 | 48.45 | 47.78 | 464 |
| 1740000420 | 48.28 | -0.58 | -1.19 | 48.13 | 48.5 | 48.03 | 302 |
| 1739914020 | 48.86 | 0.68 | 1.41 | 48.22 | 48.91 | 48.01 | 595 |
| 1739827620 | 48.18 | -0.27 | -0.56 | 48.4 | 49.1 | 48.18 | 330 |
| 1739568420 | 48.45 | -0.86 | -1.74 | 49.29 | 49.62 | 48.45 | 799 |
| 1739482020 | 49.31 | 0.76 | 1.57 | 49 | 49.55 | 49 | 326 |
| 1739395620 | 48.55 | -0.39 | -0.80 | 48.58 | 48.58 | 48.55 | 82 |
| 1739309220 | 48.94 | -0.63 | -1.27 | 48.93 | 49.68 | 48.93 | 146 |
| 1739222820 | 49.57 | -0.87 | -1.72 | 50.24 | 50.78 | 49.25 | 1379 |
| 1738963620 | 50.44 | -0.62 | -1.21 | 50.84 | 50.98 | 50.36 | 159 |
| 1738877220 | 51.06 | 0.52 | 1.03 | 51.14 | 51.78 | 51.06 | 505 |
| 1738790820 | 50.54 | -0.22 | -0.43 | 50.54 | 50.54 | 50.54 | 1 |
| 1738704420 | 50.76 | 0.62 | 1.24 | 50.5 | 50.98 | 50.5 | 63 |
| 1738618020 | 50.14 | -0.76 | -1.49 | 50.86 | 51.12 | 50.14 | 232 |
| 1738358820 | 50.9 | -0.82 | -1.59 | 51.44 | 51.6 | 50.9 | 401 |
| 1738272420 | 51.72 | 1.04 | 2.05 | 50.86 | 51.72 | 50.86 | 439 |
| 1738186020 | 50.68 | 0.62 | 1.24 | 50.2 | 50.68 | 50.2 | 120 |
| 1738099620 | 50.06 | 0.17 | 0.34 | 50.68 | 50.68 | 50.04 | 2370 |
| 1738013220 | 49.89 | -0.65 | -1.29 | 50 | 50.24 | 49.53 | 394 |
| 1737754020 | 50.54 | -0.68 | -1.33 | 50.62 | 50.64 | 50.24 | 296 |
| 1737667620 | 51.22 | 0.18 | 0.35 | 51.28 | 51.28 | 50.62 | 940 |
| 1737581220 | 51.04 | 0.28 | 0.55 | 50.56 | 51.06 | 50.56 | 37 |
| 1737494820 | 50.76 | -0.86 | -1.67 | 50.56 | 50.76 | 50.56 | 102 |
| 1737408420 | 51.62 | -0.58 | -1.11 | 51.3 | 52.32 | 51.3 | 737 |
| 1737149220 | 52.2 | 1.62 | 3.20 | 51.32 | 52.2 | 51.16 | 792 |
| 1737062820 | 50.58 | -0.72 | -1.40 | 51.26 | 51.3 | 50.58 | 89 |
| 1736976420 | 51.3 | 0.78 | 1.54 | 50.84 | 51.3 | 50.28 | 611 |
| 1736890020 | 50.52 | -0.78 | -1.52 | 51.44 | 51.44 | 50.28 | 839 |
| 1736803620 | 51.3 | -0.18 | -0.35 | 51.4 | 51.7 | 51.3 | 1547 |
| 1736544420 | 51.48 | -0.88 | -1.68 | 52.82 | 52.92 | 51.48 | 485 |
| 1736458020 | 52.36 | 0.4 | 0.77 | 52.12 | 52.36 | 51.86 | 212 |
| 1736371620 | 51.96 | 0.7 | 1.37 | 51 | 52.2 | 51 | 518 |
| 1736285220 | 51.26 | -0.36 | -0.70 | 51.8 | 51.84 | 51.26 | 96 |
| 1736198820 | 51.62 | -1.16 | -2.20 | 52.58 | 52.58 | 51.58 | 640 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
