Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Magellan | CL52 | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 19.921 | 10:31:44 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.921 |
Resumen Histórico CL52
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CL52 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 19.841 | -0.42 | -2.07% | 19.846 | 19.846 | 19.841 | 7,700 |
18 Jul 2024 | 20.261 | 0.00 | 0.00% | 20.261 | 20.261 | 20.261 | 0 |
17 Jul 2024 | 20.261 | 0.00 | 0.00% | 20.261 | 20.261 | 20.261 | 0 |
16 Jul 2024 | 20.261 | 0.14 | 0.69% | 20.261 | 20.261 | 20.261 | 2 |
15 Jul 2024 | 20.123 | 0.00 | 0.00% | 20.123 | 20.123 | 20.123 | 0 |
12 Jul 2024 | 20.123 | 0.00 | 0.00% | 20.123 | 20.123 | 20.123 | 0 |
11 Jul 2024 | 20.123 | 0.00 | 0.00% | 20.123 | 20.123 | 20.123 | 0 |
10 Jul 2024 | 20.123 | 0.00 | 0.00% | 20.123 | 20.123 | 20.123 | 0 |
09 Jul 2024 | 20.123 | 0.21 | 1.03% | 20.123 | 20.123 | 20.123 | 40 |
08 Jul 2024 | 19.918 | -0.02 | -0.08% | 19.918 | 19.918 | 19.918 | 85 |
05 Jul 2024 | 19.933 | 0.00 | 0.00% | 19.933 | 19.933 | 19.933 | 0 |
04 Jul 2024 | 19.933 | 0.00 | 0.00% | 19.933 | 19.933 | 19.933 | 0 |
03 Jul 2024 | 19.933 | 0.00 | 0.00% | 19.933 | 19.933 | 19.933 | 0 |
02 Jul 2024 | 19.933 | 0.00 | 0.00% | 19.933 | 19.933 | 19.933 | 0 |
01 Jul 2024 | 19.933 | 0.00 | 0.00% | 19.933 | 19.933 | 19.933 | 0 |
28 Jun 2024 | 19.933 | 0.00 | 0.00% | 19.933 | 19.933 | 19.933 | 0 |
27 Jun 2024 | 19.933 | 0.00 | 0.00% | 19.933 | 19.933 | 19.933 | 0 |
26 Jun 2024 | 19.933 | 0.00 | 0.00% | 19.933 | 19.933 | 19.933 | 0 |
25 Jun 2024 | 19.933 | 0.00 | 0.00% | 19.933 | 19.933 | 19.933 | 0 |
24 Jun 2024 | 19.933 | 0.00 | 0.00% | 19.933 | 19.933 | 19.933 | 0 |