Mas Datos Histórico Magellan - CL52 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Magellan (CL52)
Magellan (CL52) Histórico

CL52 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	19.841	-0.42	-2.07%	19.846	19.846	19.841	7,700
18 Jul 2024	20.261	0.00	0.00%	20.261	20.261	20.261	0
17 Jul 2024	20.261	0.00	0.00%	20.261	20.261	20.261	0
16 Jul 2024	20.261	0.14	0.69%	20.261	20.261	20.261	2
15 Jul 2024	20.123	0.00	0.00%	20.123	20.123	20.123	0
12 Jul 2024	20.123	0.00	0.00%	20.123	20.123	20.123	0
11 Jul 2024	20.123	0.00	0.00%	20.123	20.123	20.123	0
10 Jul 2024	20.123	0.00	0.00%	20.123	20.123	20.123	0
09 Jul 2024	20.123	0.21	1.03%	20.123	20.123	20.123	40
08 Jul 2024	19.918	-0.02	-0.08%	19.918	19.918	19.918	85
05 Jul 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
04 Jul 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
03 Jul 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
02 Jul 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
01 Jul 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
28 Jun 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
27 Jun 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
26 Jun 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
25 Jun 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
24 Jun 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
21 Jun 2024	19.933	0.00	0.00%	19.933	19.933	19.933	0
20 Jun 2024	19.933	0.31	1.60%	19.933	19.933	19.933	188
19 Jun 2024	19.619	0.00	0.00%	19.619	19.619	19.619	0
18 Jun 2024	19.619	0.00	0.00%	19.619	19.619	19.619	0
17 Jun 2024	19.619	0.00	0.00%	19.619	19.619	19.619	0
14 Jun 2024	19.619	0.00	0.00%	19.619	19.619	19.619	0
13 Jun 2024	19.619	0.21	1.07%	19.619	19.619	19.619	3
12 Jun 2024	19.412	-0.25	-1.28%	19.412	19.412	19.412	20
11 Jun 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
10 Jun 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
07 Jun 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
06 Jun 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
05 Jun 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
04 Jun 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
03 Jun 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
31 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
30 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
29 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
28 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
27 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
24 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
23 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
22 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
21 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
20 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
17 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
16 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
15 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
14 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
13 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
10 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
09 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
08 May 2024	19.663	0.00	0.00%	19.663	19.663	19.663	0
07 May 2024	19.663	0.53	2.78%	19.663	19.663	19.663	11
06 May 2024	19.132	0.00	0.00%	19.132	19.132	19.132	0
03 May 2024	19.132	0.00	0.00%	19.132	19.132	19.132	0
02 May 2024	19.132	0.00	0.00%	19.132	19.132	19.132	0
30 Abr 2024	19.132	0.00	0.00%	19.132	19.132	19.132	0
29 Abr 2024	19.132	0.00	0.00%	19.132	19.132	19.132	0
26 Abr 2024	19.132	0.00	0.00%	19.132	19.132	19.132	0
25 Abr 2024	19.132	0.44	2.38%	19.132	19.132	19.132	40
24 Abr 2024	18.688	0.00	0.00%	18.688	18.688	18.688	0
23 Abr 2024	18.688	0.00	0.00%	18.688	18.688	18.688	0

VanEck UCITS ETFs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones