Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 24 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 2 |
| 21 Jun 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 7.70 | 7.70 | 21 |
| 20 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 19 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 18 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 17 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 13 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 12 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 07 Jun 2024 | 7.80 | 0.45 | 6.12% | 7.80 | 7.80 | 7.80 | 400 |
| 06 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 05 Jun 2024 | 7.35 | -0.20 | -2.65% | 7.75 | 7.75 | 7.35 | 650 |
| 04 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 03 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 31 May 2024 | 7.55 | -0.05 | -0.66% | 7.55 | 7.55 | 7.55 | 123 |
| 30 May 2024 | 7.60 | 0.00 | 0.00% | 7.65 | 7.65 | 7.60 | 170 |
| 29 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 28 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 27 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 24 May 2024 | 7.60 | -0.35 | -4.40% | 7.65 | 7.65 | 7.60 | 2,250 |
| 23 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 22 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 21 May 2024 | 7.95 | 0.20 | 2.58% | 7.95 | 7.95 | 7.95 | 3 |
| 20 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 16 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 15 May 2024 | 7.75 | 0.20 | 2.65% | 7.75 | 7.75 | 7.75 | 2,000 |
| 14 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 13 May 2024 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 4 |
| 10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 09 May 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 1 |
| 08 May 2024 | 7.60 | 0.05 | 0.66% | 7.60 | 7.60 | 7.60 | 40 |
| 07 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 06 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 03 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 02 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 30 Abr 2024 | 7.55 | -0.10 | -1.31% | 7.55 | 7.55 | 7.55 | 50 |
| 29 Abr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 26 Abr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 25 Abr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 24 Abr 2024 | 7.65 | 0.15 | 2.00% | 7.65 | 7.65 | 7.65 | 4 |
| 23 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 22 Abr 2024 | 7.50 | 0.25 | 3.45% | 7.20 | 7.50 | 7.20 | 950 |
| 19 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 18 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 17 Abr 2024 | 7.25 | 0.20 | 2.84% | 7.25 | 7.25 | 7.25 | 165 |
| 16 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 15 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 12 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 11 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 10 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 09 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 08 Abr 2024 | 7.05 | -0.50 | -6.62% | 7.40 | 7.40 | 7.05 | 4 |
| 05 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 04 Abr 2024 | 7.55 | 0.25 | 3.42% | 7.55 | 7.55 | 7.55 | 4 |
| 03 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 02 Abr 2024 | 7.30 | -0.30 | -3.95% | 7.60 | 7.60 | 7.30 | 504 |
| 28 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
