Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.50 | -1.40 | -3.12% | 44.80 | 44.80 | 43.50 | 180 |
| 27 Jun 2024 | 44.90 | -1.00 | -2.18% | 46.00 | 46.00 | 44.40 | 1,247 |
| 26 Jun 2024 | 45.90 | 0.70 | 1.55% | 45.30 | 45.90 | 45.10 | 1,078 |
| 25 Jun 2024 | 45.20 | -0.10 | -0.22% | 45.20 | 45.20 | 45.20 | 1 |
| 24 Jun 2024 | 45.30 | -0.40 | -0.88% | 44.50 | 45.30 | 44.50 | 849 |
| 21 Jun 2024 | 45.70 | -1.00 | -2.14% | 45.50 | 45.70 | 45.50 | 525 |
| 20 Jun 2024 | 46.70 | -0.50 | -1.06% | 46.50 | 46.80 | 46.50 | 1,200 |
| 19 Jun 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 18 Jun 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 17 Jun 2024 | 47.20 | 0.40 | 0.85% | 46.70 | 47.20 | 46.70 | 7 |
| 14 Jun 2024 | 46.80 | -0.30 | -0.64% | 47.00 | 47.00 | 46.80 | 1,340 |
| 13 Jun 2024 | 47.10 | 0.30 | 0.64% | 46.40 | 47.10 | 46.40 | 634 |
| 12 Jun 2024 | 46.80 | -0.60 | -1.27% | 47.30 | 47.30 | 46.80 | 115 |
| 11 Jun 2024 | 47.40 | 0.00 | 0.00% | 48.20 | 48.20 | 47.40 | 116 |
| 10 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| 07 Jun 2024 | 47.40 | -0.40 | -0.84% | 46.80 | 47.40 | 46.80 | 325 |
| 06 Jun 2024 | 47.80 | 0.70 | 1.49% | 48.00 | 48.00 | 47.70 | 1,711 |
| 05 Jun 2024 | 47.10 | 1.10 | 2.39% | 47.20 | 47.20 | 47.10 | 72 |
| 04 Jun 2024 | 46.00 | -2.20 | -4.56% | 47.20 | 47.20 | 46.00 | 269 |
| 03 Jun 2024 | 48.20 | 0.80 | 1.69% | 47.80 | 48.20 | 47.80 | 254 |
| 31 May 2024 | 47.40 | -0.20 | -0.42% | 46.40 | 47.40 | 46.00 | 815 |
| 30 May 2024 | 47.60 | 0.30 | 0.63% | 47.60 | 47.60 | 47.60 | 70 |
| 29 May 2024 | 47.30 | -0.90 | -1.87% | 47.00 | 47.30 | 47.00 | 44 |
| 28 May 2024 | 48.20 | -0.30 | -0.62% | 48.20 | 48.20 | 48.20 | 84 |
| 27 May 2024 | 48.50 | 1.20 | 2.54% | 48.80 | 49.00 | 48.50 | 213 |
| 24 May 2024 | 47.30 | -0.90 | -1.87% | 47.60 | 47.80 | 47.30 | 2,021 |
| 23 May 2024 | 48.20 | -2.00 | -3.98% | 50.20 | 52.20 | 47.20 | 3,174 |
| 22 May 2024 | 50.20 | -1.00 | -1.95% | 51.60 | 51.60 | 49.80 | 318 |
| 21 May 2024 | 51.20 | -1.20 | -2.29% | 52.20 | 52.60 | 50.80 | 1,012 |
| 20 May 2024 | 52.40 | 0.00 | 0.00% | 52.20 | 52.40 | 51.20 | 1,002 |
| 17 May 2024 | 52.40 | 0.80 | 1.55% | 51.80 | 53.00 | 51.80 | 1,113 |
| 16 May 2024 | 51.60 | 0.80 | 1.57% | 51.20 | 51.60 | 50.40 | 745 |
| 15 May 2024 | 50.80 | 0.00 | 0.00% | 51.40 | 51.40 | 50.80 | 545 |
| 14 May 2024 | 50.80 | 0.20 | 0.40% | 50.80 | 50.80 | 49.80 | 336 |
| 13 May 2024 | 50.60 | 0.90 | 1.81% | 49.60 | 50.80 | 49.60 | 651 |
| 10 May 2024 | 49.70 | 0.30 | 0.61% | 49.60 | 50.20 | 49.60 | 886 |
| 09 May 2024 | 49.40 | -0.10 | -0.20% | 48.70 | 49.40 | 48.70 | 147 |
| 08 May 2024 | 49.50 | 1.00 | 2.06% | 49.10 | 49.50 | 48.60 | 1,516 |
| 07 May 2024 | 48.50 | -1.90 | -3.77% | 49.40 | 49.40 | 48.50 | 148 |
| 06 May 2024 | 50.40 | 1.30 | 2.65% | 49.70 | 50.40 | 49.70 | 1,185 |
| 03 May 2024 | 49.10 | 2.20 | 4.69% | 47.60 | 49.20 | 47.60 | 625 |
| 02 May 2024 | 46.90 | 1.10 | 2.40% | 46.60 | 47.00 | 46.60 | 67 |
| 30 Abr 2024 | 45.80 | 0.10 | 0.22% | 45.70 | 45.80 | 44.80 | 9,180 |
| 29 Abr 2024 | 45.70 | -1.60 | -3.38% | 45.60 | 46.00 | 45.30 | 1,328 |
| 26 Abr 2024 | 47.30 | 0.80 | 1.72% | 49.00 | 49.00 | 47.10 | 4,933 |
| 25 Abr 2024 | 46.50 | -0.70 | -1.48% | 46.70 | 46.70 | 46.50 | 170 |
| 24 Abr 2024 | 47.20 | 0.40 | 0.85% | 47.30 | 47.90 | 47.20 | 2,708 |
| 23 Abr 2024 | 46.80 | 0.50 | 1.08% | 46.90 | 46.90 | 46.80 | 97 |
| 22 Abr 2024 | 46.30 | 1.40 | 3.12% | 45.60 | 46.30 | 45.60 | 582 |
| 19 Abr 2024 | 44.90 | -1.00 | -2.18% | 44.90 | 44.90 | 44.90 | 100 |
| 18 Abr 2024 | 45.90 | 0.80 | 1.77% | 45.90 | 46.70 | 45.90 | 569 |
| 17 Abr 2024 | 45.10 | -0.90 | -1.96% | 46.00 | 46.00 | 45.00 | 407 |
| 16 Abr 2024 | 46.00 | -1.10 | -2.34% | 45.80 | 46.60 | 45.80 | 395 |
| 15 Abr 2024 | 47.10 | 0.80 | 1.73% | 46.30 | 47.10 | 46.30 | 1,640 |
| 12 Abr 2024 | 46.30 | -0.60 | -1.28% | 46.60 | 46.60 | 46.10 | 550 |
| 11 Abr 2024 | 46.90 | 1.30 | 2.85% | 46.10 | 46.90 | 46.10 | 605 |
| 10 Abr 2024 | 45.60 | 0.80 | 1.79% | 46.00 | 46.40 | 45.50 | 329 |
| 09 Abr 2024 | 44.80 | -0.20 | -0.44% | 44.80 | 44.80 | 44.80 | 2 |
| 08 Abr 2024 | 45.00 | 0.80 | 1.81% | 44.20 | 45.40 | 44.20 | 378 |
| 05 Abr 2024 | 44.20 | -0.10 | -0.23% | 43.70 | 44.50 | 43.70 | 911 |
| 04 Abr 2024 | 44.30 | -1.10 | -2.42% | 45.30 | 45.30 | 44.30 | 185 |
| 03 Abr 2024 | 45.40 | -0.20 | -0.44% | 44.70 | 45.70 | 44.70 | 555 |
| 02 Abr 2024 | 45.60 | 4.80 | 11.76% | 44.00 | 45.60 | 44.00 | 2,567 |
